Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.288,00 | 79.016,00 | 82.108,00 |  %0.45 |
 Ethereum | ETH | 2.450,94 | 2.437,03 | 2.543,95 | %0.56 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 714,84 | 711,52 | 729,04 | %0.25 |
 XRP | XRP | 1,41 | 1,40 | 1,48 | %1.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0.01 |
 Solana | SOL | 101,31 | 100,76 | 105,61 | %-0.27 |
 TRON | TRX | 0,329545 | 0,327679 | 0,332098 | %0.22 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %1.93 |
 Hyperliquid | HYPE | 84,95 | 83,40 | 88,06 | %2.36 |
 Zcash | ZEC | 979,36 | 866,42 | 1.023,40 | %13.75 |
 Dogecoin | DOGE | 0,085062 | 0,084426 | 0,089870 | %1.73 |
 Rain | RAIN | 0,016604 | 0,016590 | 0,017181 | %-0.25 |
 Monero | XMR | 521,54 | 499,99 | 565,05 | %1.42 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,62 | 11,56 | 12,15 | %1.72 |
 WhiteBIT Coin | WBT | 72,92 | 72,69 | 74,91 | %1 |
 LEO Token | LEO | 9,30 | 9,22 | 9,45 | %-0.12 |
 Cardano | ADA | 0,213844 | 0,212947 | 0,226776 | %1.54 |
 Stellar | XLM | 0,180544 | 0,179072 | 0,188001 | %0.72 |
 Bitcoin Cash | BCH | 251,06 | 249,63 | 261,07 | %0.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,108506 | 0,107855 | 0,113639 | %-1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,31 | 6,07 | 6,50 | %3.23 |
 Litecoin | LTC | 50,33 | 50,16 | 51,81 | %-0.82 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,40 | %2.19 |
 Hedera | HBAR | 0,077556 | 0,077210 | 0,080923 | %-0.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,37 | 7,31 | 7,56 | %0.68 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.06 |
 Sui | SUI | 0,75 | 0,75 | 0,80 | %-1.88 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056483 | 0,055813 | 0,058517 | %2.7 |
 Tether Gold | XAUT | 4.419,40 | 4.373,38 | 4.498,67 | %-0.9 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 NEAR Protocol | NEAR | 1,96 | 1,92 | 2,03 | %2.37 |
 MemeCore | M | 1,10 | 1,03 | 1,10 | %3.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 107,74 | 106,96 | 111,27 | %-0.05 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.03 |
 Bittensor | TAO | 223,55 | 221,70 | 231,85 | %0.93 |
 Aave | AAVE | 131,13 | 130,30 | 135,94 | %0.37 |
 Aster | ASTER | 0,73 | 0,71 | 0,76 | %-0.2 |
 PAX Gold | PAXG | 4.424,48 | 4.381,72 | 4.510,14 | %-1 |
 Mantle | MNT | 0,58 | 0,56 | 0,59 | %2.51 |
 World Liberty Financial | WLFI | 0,057175 | 0,056622 | 0,058829 | %1.73 |
 Ondo | ONDO | 0,356283 | 0,352616 | 0,371915 | %0.22 |
 Morpho | MORPHO | 2,45 | 2,40 | 2,56 | %1.51 |
 Pump.fun | PUMP | 0,004271 | 0,004080 | 0,004543 | %-2.35 |
 Ethena | ENA | 0,165616 | 0,159323 | 0,179748 | %5.93 |
 Sky | SKY | 0,067353 | 0,067270 | 0,069764 | %-0.79 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.25 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.27 |
 Polkadot | DOT | 0,86 | 0,85 | 0,90 | %-1.84 |
 Bitget Token | BGB | 1,97 | 1,95 | 2,02 | %-0.51 |
 Worldcoin | WLD | 0,378258 | 0,375482 | 0,409374 | %0.26 |
 Internet Computer | ICP | 2,47 | 2,46 | 2,60 | %-0.71 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitway | BTW | 0,449771 | 0,395499 | 0,52 | %-0.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.09 |
 Lighter | LIT | 4,69 | 4,03 | 4,73 | %18.73 |
 Ethereum Classic | ETC | 7,39 | 7,36 | 7,70 | %-0.13 |
 Pi Network | PI | 0,094600 | 0,093887 | 0,096794 | %0.21 |
 POL (ex-MATIC) | POL | 0,092317 | 0,091832 | 0,095827 | %-1.11 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,02 | 6,98 | 7,21 | %-1 |
 Quant | QNT | 65,05 | 64,76 | 67,33 | %0.08 |
 Arbitrum | ARB | 0,134718 | 0,128668 | 0,146021 | %1.5 |
 JUST | JST | 0,109058 | 0,106008 | 0,109201 | %1.95 |
 Gate | GT | 8,32 | 8,30 | 8,68 | %-0.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.08 |
 Venice Token | VVV | 17,52 | 16,64 | 17,55 | %5.43 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-1.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Algorand | ALGO | 0,090919 | 0,090476 | 0,095004 | %-1.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.02 |
 Kaspa | KAS | 0,029433 | 0,029136 | 0,030496 | %0.45 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,54 | %-0.26 |
 Stable | STABLE | 0,029149 | 0,028336 | 0,029797 | %2.62 |
 Render | RENDER | 1,42 | 1,41 | 1,49 | %-1.45 |
 Jupiter | JUP | 0,215700 | 0,213366 | 0,238119 | %-5.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Dash | DASH | 49,77 | 43,57 | 54,40 | %16.61 |
 PancakeSwap | CAKE | 1,97 | 1,96 | 2,06 | %0.67 |
 Beldex | BDX | 0,078882 | 0,078564 | 0,079250 | %0.05 |
 Filecoin | FIL | 0,75 | 0,74 | 0,81 | %-4.58 |
 Official Trump | TRUMP | 2,25 | 2,22 | 2,51 | %-2.97 |
 Flare | FLR | 0,006756 | 0,006742 | 0,007063 | %-0.02 |
 VeChain | VET | 0,006643 | 0,006631 | 0,006876 | %-0.18 |
 SPX6900 | SPX | 0,61 | 0,57 | 0,67 | %10.86 |
 Curve DAO | CRV | 0,358840 | 0,352903 | 0,381302 | %0.36 |
 XDC Network | XDC | 0,027821 | 0,027791 | 0,028381 | %-0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,69 | %18,73 |
| Dash | DASH | 49,77 | %16,61 |
| Zcash | ZEC | 979,36 | %13,75 |
| SPX6900 | SPX | 0,61 | %10,86 |
| Venice Token | VVV | 17,52 | %5,43 |
| Ethena | ENA | 0,165616 | %5,93 |
| MemeCore | M | 1,10 | %3,51 |
| Uniswap | UNI | 6,31 | %3,23 |
| Cronos | CRO | 0,056483 | %2,70 |
| Stable | STABLE | 0,029149 | %2,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,215700 | %-5,73 |
| Filecoin | FIL | 0,75 | %-4,58 |
| Official Trump | TRUMP | 2,25 | %-2,97 |
| Pump.fun | PUMP | 0,004271 | %-2,35 |
| Sui | SUI | 0,75 | %-1,88 |
| Polkadot | DOT | 0,86 | %-1,84 |
| Algorand | ALGO | 0,090919 | %-1,82 |
| Render | RENDER | 1,42 | %-1,45 |
| NEXO | NEXO | 0,83 | %-1,26 |
| POL (ex-MATIC) | POL | 0,092317 | %-1,11 |
