Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.557,00 | 72.744,00 | 75.024,00 |  %-2.07 |
 Ethereum | ETH | 2.050,25 | 2.010,36 | 2.128,54 | %-3.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 680,07 | 669,76 | 691,63 | %-1.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,05 | 1,03 | 1,10 | %-4.77 |
 Solana | SOL | 83,19 | 81,59 | 86,47 | %-3.94 |
 TRON | TRX | 0,317795 | 0,317041 | 0,319891 | %0.26 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.18 |
 Zcash | ZEC | 1.026,21 | 999,57 | 1.196,04 | %-12.83 |
 Hyperliquid | HYPE | 71,97 | 70,45 | 75,28 | %-4.07 |
 Dogecoin | DOGE | 0,068354 | 0,066632 | 0,070248 | %-2.26 |
 Monero | XMR | 560,03 | 541,75 | 586,70 | %-4.18 |
 LEO Token | LEO | 9,32 | 9,18 | 9,36 | %-0.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 70,95 | 70,02 | 72,28 | %-1.96 |
 Chainlink | LINK | 10,36 | 10,13 | 10,67 | %-2.79 |
 Cardano | ADA | 0,174657 | 0,170862 | 0,179570 | %-1.54 |
 Stellar | XLM | 0,144879 | 0,141250 | 0,149554 | %-1.91 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.06 |
 NEAR Protocol | NEAR | 3,64 | 3,47 | 3,75 | %0.08 |
 Bitcoin Cash | BCH | 231,23 | 226,88 | 240,54 | %-3.11 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,73 | 6,62 | 7,14 | %-4.16 |
 Litecoin | LTC | 50,85 | 49,63 | 51,68 | %-1.41 |
 Avalanche | AVAX | 8,42 | 8,10 | 8,69 | %-3.6 |
 Canton | CC | 0,089969 | 0,087387 | 0,092640 | %-1.32 |
 Sui | SUI | 0,83 | 0,80 | 0,85 | %-1.71 |
 Tether Gold | XAUT | 4.021,82 | 4.003,65 | 4.109,12 | %-2.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 1,12 | 1,05 | 1,16 | %7.73 |
 Hedera | HBAR | 0,066189 | 0,065044 | 0,067465 | %-1.24 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,003955 | 0,003744 | 0,004596 | %-12.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Quant | QNT | 181,39 | 175,96 | 194,65 | %-6.8 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %0.92 |
 Bittensor | TAO | 219,48 | 212,63 | 223,45 | %-1.08 |
 Cronos | CRO | 0,047418 | 0,046575 | 0,048345 | %-1.53 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.05 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %5.75 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 Ethena | ENA | 0,152670 | 0,146739 | 0,158092 | %-0.95 |
 OKB | OKB | 96,02 | 94,41 | 98,18 | %-0.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.57 |
 Aave | AAVE | 123,93 | 121,01 | 131,80 | %-6.16 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 MemeCore | M | 0,79 | 0,75 | 0,84 | %2.19 |
 Ondo | ONDO | 0,370673 | 0,356529 | 0,383276 | %-1.22 |
 PAX Gold | PAXG | 4.023,61 | 4.007,57 | 4.111,77 | %-2.4 |
 Bitway | BTW | 1,16 | 0,95 | 1,32 | %16.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,64 | 0,62 | 0,66 | %-1.5 |
 Pump.fun | PUMP | 0,003566 | 0,003351 | 0,003601 | %-1.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 World Liberty Financial | WLFI | 0,047271 | 0,047062 | 0,048157 | %-0.52 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Polkadot | DOT | 0,84 | 0,83 | 0,87 | %-1.7 |
 Internet Computer | ICP | 2,58 | 2,34 | 2,56 | %7.72 |
 Sky | SKY | 0,060173 | 0,059638 | 0,061648 | %-2.39 |
 Mantle | MNT | 0,424015 | 0,420299 | 0,449365 | %-5.79 |
 Morpho | MORPHO | 2,01 | 1,98 | 2,05 | %-1.43 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,72 | 1,71 | 1,75 | %-1.26 |
 Worldcoin | WLD | 0,311526 | 0,303437 | 0,321771 | %-1.97 |
 JUST | JST | 0,144127 | 0,141882 | 0,145371 | %-0.59 |
 Arbitrum | ARB | 0,164183 | 0,155854 | 0,173863 | %-5.64 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,74 | 6,64 | 6,90 | %-1.13 |
 Gate | GT | 9,77 | 9,60 | 10,17 | %0.66 |
 Venice Token | VVV | 19,44 | 18,37 | 21,63 | %-9.73 |
 KuCoin | KCS | 6,74 | 6,65 | 6,92 | %-2.27 |
 POL (ex-MATIC) | POL | 0,088245 | 0,085208 | 0,088973 | %-0.8 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.09 |
 Render | RENDER | 1,63 | 1,53 | 1,64 | %2.44 |
 Lighter | LIT | 3,47 | 3,13 | 3,50 | %8.38 |
 Jupiter | JUP | 0,255377 | 0,249027 | 0,259497 | %0.05 |
 Algorand | ALGO | 0,090680 | 0,087999 | 0,093204 | %-2.5 |
 Kaspa | KAS | 0,029501 | 0,029302 | 0,030738 | %-1.3 |
 Injective | INJ | 8,17 | 7,68 | 8,23 | %1.15 |
 Pi Network | PI | 0,070967 | 0,065629 | 0,072131 | %7.44 |
 Cosmos Hub | ATOM | 1,41 | 1,36 | 1,40 | %2.78 |
 NEXO | NEXO | 0,71 | 0,70 | 0,73 | %-2.66 |
 Midnight | NIGHT | 0,042371 | 0,040540 | 0,044242 | %3.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.03 |
 Filecoin | FIL | 0,76 | 0,73 | 0,77 | %0.05 |
 Ether.fi | ETHFI | 0,64 | 0,62 | 0,64 | %0.43 |
 LayerZero | ZRO | 1,56 | 1,45 | 1,56 | %5.62 |
 XDC Network | XDC | 0,030198 | 0,029409 | 0,031740 | %2.69 |
 Stacks | STX | 0,313721 | 0,306735 | 0,320731 | %0.62 |
 PancakeSwap | CAKE | 1,83 | 1,77 | 1,87 | %-2.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Beldex | BDX | 0,071469 | 0,071332 | 0,074331 | %-0.52 |
 Pearl | PEARL | 1,50 | 1,38 | 1,70 | %-7.68 |
 Dash | DASH | 43,32 | 42,42 | 47,24 | %-7.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.08 |
 Pyth Network | PYTH | 0,066885 | 0,063863 | 0,066925 | %3.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,16 | %16,40 |
| Lighter | LIT | 3,47 | %8,38 |
| Gram (prev. Toncoin) | GRAM | 1,12 | %7,73 |
| Pi Network | PI | 0,070967 | %7,44 |
| Internet Computer | ICP | 2,58 | %7,72 |
| Pepe | PEPE | 0,000005 | %5,75 |
| LayerZero | ZRO | 1,56 | %5,62 |
| Pyth Network | PYTH | 0,066885 | %3,96 |
| Midnight | NIGHT | 0,042371 | %3,67 |
| Cosmos Hub | ATOM | 1,41 | %2,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.026,21 | %-12,83 |
| Rain | RAIN | 0,003955 | %-12,82 |
| Venice Token | VVV | 19,44 | %-9,73 |
| Dash | DASH | 43,32 | %-7,80 |
| Pearl | PEARL | 1,50 | %-7,68 |
| Quant | QNT | 181,39 | %-6,80 |
| Aave | AAVE | 123,93 | %-6,16 |
| Mantle | MNT | 0,424015 | %-5,79 |
| Arbitrum | ARB | 0,164183 | %-5,64 |
| XRP | XRP | 1,05 | %-4,77 |
