Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.284,00 | 72.744,00 | 75.328,00 |  %-2.08 |
 Ethereum | ETH | 2.039,25 | 2.010,36 | 2.134,59 | %-4.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 673,22 | 669,76 | 691,63 | %-2.09 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,06 | 1,03 | 1,11 | %-2.78 |
 Solana | SOL | 82,71 | 81,59 | 86,91 | %-4.32 |
 TRON | TRX | 0,317564 | 0,316330 | 0,319891 | %0.34 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,06 | %-1.6 |
 Zcash | ZEC | 1.026,24 | 999,57 | 1.196,04 | %-12.65 |
 Hyperliquid | HYPE | 71,75 | 70,45 | 75,71 | %-4.56 |
 Dogecoin | DOGE | 0,067217 | 0,066632 | 0,070248 | %-3.88 |
 Monero | XMR | 555,67 | 541,75 | 597,30 | %-6.94 |
 LEO Token | LEO | 9,32 | 9,18 | 9,36 | %0.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 70,65 | 70,02 | 72,58 | %-2.1 |
 Chainlink | LINK | 10,27 | 10,13 | 10,70 | %-3.77 |
 Cardano | ADA | 0,173219 | 0,170862 | 0,179570 | %-2.69 |
 Stellar | XLM | 0,143570 | 0,141250 | 0,149554 | %-2.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.05 |
 NEAR Protocol | NEAR | 3,55 | 3,47 | 3,75 | %-1.64 |
 Bitcoin Cash | BCH | 229,36 | 226,88 | 240,54 | %-4.26 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,70 | 6,62 | 7,14 | %-4.65 |
 Litecoin | LTC | 50,09 | 49,63 | 51,68 | %-2.87 |
 Avalanche | AVAX | 8,24 | 8,10 | 8,73 | %-4 |
 Canton | CC | 0,089130 | 0,087387 | 0,092756 | %-2.43 |
 Sui | SUI | 0,81 | 0,80 | 0,85 | %-4.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Tether Gold | XAUT | 4.015,58 | 4.003,65 | 4.123,46 | %-2.45 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,02 | 1,12 | %6.5 |
 Hedera | HBAR | 0,065795 | 0,065044 | 0,067465 | %-1.99 |
 Rain | RAIN | 0,003932 | 0,003744 | 0,004596 | %-14.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 180,87 | 175,96 | 196,92 | %-7.82 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.47 |
 Bittensor | TAO | 216,96 | 212,63 | 223,92 | %-3.18 |
 Cronos | CRO | 0,047149 | 0,046575 | 0,048345 | %-1.87 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.35 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %2.21 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 OKB | OKB | 95,57 | 94,41 | 97,85 | %-0.76 |
 Ethena | ENA | 0,148058 | 0,146739 | 0,158092 | %-4.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.5 |
 Aave | AAVE | 123,06 | 121,01 | 132,91 | %-7.45 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.019,49 | 4.007,57 | 4.126,64 | %-2.43 |
 MemeCore | M | 0,78 | 0,75 | 0,84 | %-1.46 |
 Ondo | ONDO | 0,361904 | 0,356529 | 0,383276 | %-3.74 |
 Bitway | BTW | 1,14 | 0,95 | 1,32 | %10.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Aster | ASTER | 0,63 | 0,62 | 0,66 | %-2.88 |
 Pump.fun | PUMP | 0,003424 | 0,003351 | 0,003656 | %-5.2 |
 World Liberty Financial | WLFI | 0,047382 | 0,047062 | 0,048564 | %-2.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Polkadot | DOT | 0,83 | 0,83 | 0,87 | %-3.94 |
 Sky | SKY | 0,060687 | 0,059638 | 0,062098 | %-2.46 |
 Morpho | MORPHO | 2,02 | 1,98 | 2,06 | %-1.91 |
 Mantle | MNT | 0,423586 | 0,420299 | 0,450799 | %-6.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.23 |
 Internet Computer | ICP | 2,42 | 2,34 | 2,43 | %0.83 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,71 | 1,71 | 1,75 | %-1.77 |
 JUST | JST | 0,144121 | 0,141882 | 0,145436 | %-0.51 |
 Worldcoin | WLD | 0,306154 | 0,303437 | 0,321771 | %-4.54 |
 Arbitrum | ARB | 0,158293 | 0,155854 | 0,175943 | %-10.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,69 | 6,64 | 6,90 | %-2.77 |
 Gate | GT | 9,73 | 9,59 | 10,17 | %1.21 |
 KuCoin | KCS | 6,75 | 6,65 | 6,92 | %-1.82 |
 Venice Token | VVV | 19,11 | 18,37 | 22,11 | %-11.56 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.04 |
 POL (ex-MATIC) | POL | 0,087108 | 0,085208 | 0,089689 | %-2.03 |
 Jupiter | JUP | 0,252550 | 0,249027 | 0,259497 | %-1.14 |
 Render | RENDER | 1,56 | 1,53 | 1,62 | %-3.48 |
 Lighter | LIT | 3,34 | 3,13 | 3,45 | %2.25 |
 Kaspa | KAS | 0,029749 | 0,029302 | 0,030738 | %-1.76 |
 Algorand | ALGO | 0,089199 | 0,087999 | 0,093204 | %-3.49 |
 Injective | INJ | 8,01 | 7,68 | 8,24 | %-1.47 |
 Pi Network | PI | 0,070332 | 0,065181 | 0,072131 | %5.12 |
 Cosmos Hub | ATOM | 1,38 | 1,36 | 1,40 | %0.57 |
 NEXO | NEXO | 0,71 | 0,70 | 0,73 | %-2.7 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Midnight | NIGHT | 0,041457 | 0,039723 | 0,044242 | %4.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.03 |
 Ether.fi | ETHFI | 0,63 | 0,62 | 0,64 | %0.61 |
 Filecoin | FIL | 0,74 | 0,73 | 0,78 | %-4.48 |
 XDC Network | XDC | 0,030053 | 0,029261 | 0,031740 | %2.23 |
 LayerZero | ZRO | 1,48 | 1,45 | 1,55 | %-1.61 |
 Stacks | STX | 0,307915 | 0,306735 | 0,320731 | %-3.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 PancakeSwap | CAKE | 1,80 | 1,77 | 1,87 | %-3.94 |
 Beldex | BDX | 0,072414 | 0,071332 | 0,074306 | %0.42 |
 Dash | DASH | 42,65 | 42,42 | 47,28 | %-9.2 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Pearl | PEARL | 1,40 | 1,38 | 1,70 | %-9.32 |
 EURC | EURC | 1,12 | 1,11 | 1,12 | %-0.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,14 | %10,24 |
| Gram (prev. Toncoin) | GRAM | 1,10 | %6,50 |
| Pi Network | PI | 0,070332 | %5,12 |
| Midnight | NIGHT | 0,041457 | %4,14 |
| Lighter | LIT | 3,34 | %2,25 |
| XDC Network | XDC | 0,030053 | %2,23 |
| Pepe | PEPE | 0,000005 | %2,21 |
| Gate | GT | 9,73 | %1,21 |
| Internet Computer | ICP | 2,42 | %0,83 |
| Ether.fi | ETHFI | 0,63 | %0,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,003932 | %-14,58 |
| Zcash | ZEC | 1.026,24 | %-12,65 |
| Venice Token | VVV | 19,11 | %-11,56 |
| Arbitrum | ARB | 0,158293 | %-10,12 |
| Pearl | PEARL | 1,40 | %-9,32 |
| Dash | DASH | 42,65 | %-9,20 |
| Quant | QNT | 180,87 | %-7,82 |
| Aave | AAVE | 123,06 | %-7,45 |
| Monero | XMR | 555,67 | %-6,94 |
| Mantle | MNT | 0,423586 | %-6,09 |
