Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.740,00 | 79.426,00 | 80.103,00 |  %-0.36 |
 Ethereum | ETH | 2.491,60 | 2.473,01 | 2.521,39 |  %0.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 747,79 | 740,53 | 779,39 | %-3.69 |
 XRP | XRP | 1,41 | 1,40 | 1,43 | %-0.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 106,21 | 103,09 | 107,22 | %2.03 |
 TRON | TRX | 0,335185 | 0,332923 | 0,335539 | %0.3 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %4.97 |
 Zcash | ZEC | 1.206,78 | 1.004,71 | 1.206,41 | %17.68 |
 Hyperliquid | HYPE | 88,20 | 84,94 | 89,60 | %3.11 |
 Dogecoin | DOGE | 0,089186 | 0,088179 | 0,091934 | %-4.33 |
 Rain | RAIN | 0,016824 | 0,016795 | 0,017276 | %-1.83 |
 Monero | XMR | 529,22 | 524,20 | 558,79 | %-3.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Chainlink | LINK | 12,31 | 11,96 | 12,44 | %1.83 |
 WhiteBIT Coin | WBT | 73,47 | 73,11 | 73,97 | %-0.14 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %0.88 |
 Cardano | ADA | 0,218074 | 0,216306 | 0,223606 | %-1.01 |
 Stellar | XLM | 0,183857 | 0,182861 | 0,187637 | %-0.65 |
 Bitcoin Cash | BCH | 256,69 | 254,31 | 264,82 | %-0.37 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,18 | 6,87 | 7,48 | %5.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,108881 | 0,108673 | 0,111318 | %-1.39 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 54,27 | 53,57 | 55,30 | %-0.98 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,45 | %-0.45 |
 Hedera | HBAR | 0,080436 | 0,080092 | 0,082287 | %-0.88 |
 Avalanche | AVAX | 7,62 | 7,57 | 7,74 | %-0.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 0,80 | 0,79 | 0,81 | %-0.75 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.71 |
 NEAR Protocol | NEAR | 2,38 | 2,16 | 2,48 | %5.09 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057387 | 0,056262 | 0,057654 | %0.63 |
 Tether Gold | XAUT | 4.414,06 | 4.418,37 | 4.428,02 | %-0.29 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,12 | 1,15 | %0.41 |
 Bittensor | TAO | 258,30 | 232,43 | 251,97 | %9.81 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 113,50 | 112,24 | 115,96 | %-0.44 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.4 |
 Aave | AAVE | 133,23 | 132,89 | 139,93 | %0.09 |
 Aster | ASTER | 0,76 | 0,75 | 0,81 | %-2.35 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %3.23 |
 PAX Gold | PAXG | 4.418,98 | 4.423,61 | 4.434,82 | %-0.34 |
 Ondo | ONDO | 0,378353 | 0,368551 | 0,381736 | %2.59 |
 Morpho | MORPHO | 2,62 | 2,48 | 2,62 | %4.67 |
 World Liberty Financial | WLFI | 0,056420 | 0,056281 | 0,057586 | %-1.75 |
 Ethena | ENA | 0,173856 | 0,163688 | 0,188609 | %5.3 |
 Sky | SKY | 0,070155 | 0,068303 | 0,072065 | %2.82 |
 Polkadot | DOT | 0,96 | 0,91 | 0,99 | %5.33 |
 Pump.fun | PUMP | 0,003825 | 0,003764 | 0,004110 | %-5.64 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.46 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.17 |
 Worldcoin | WLD | 0,411042 | 0,394972 | 0,424238 | %3.27 |
 Internet Computer | ICP | 2,68 | 2,63 | 2,80 | %2.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 Bitget Token | BGB | 2,02 | 1,99 | 2,05 | %-1.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,01 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,455712 | 0,434996 | 0,465303 | %1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Ethereum Classic | ETC | 7,72 | 7,64 | 7,86 | %-0.72 |
 Arbitrum | ARB | 0,182996 | 0,142160 | 0,203584 | %30.3 |
 Lighter | LIT | 4,63 | 4,45 | 4,86 | %-2.92 |
 Pi Network | PI | 0,094180 | 0,094315 | 0,095897 | %-1.31 |
 POL (ex-MATIC) | POL | 0,097080 | 0,094983 | 0,100267 | %2.19 |
 Gate | GT | 9,13 | 9,00 | 9,51 | %-1.98 |
 KuCoin | KCS | 7,08 | 7,08 | 7,30 | %-1.51 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 65,90 | 64,57 | 67,11 | %1.68 |
 JUST | JST | 0,112442 | 0,109554 | 0,113102 | %2.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0 |
 Dash | DASH | 68,85 | 65,21 | 78,31 | %2.56 |
 Jupiter | JUP | 0,265941 | 0,218514 | 0,282272 | %19.81 |
 Algorand | ALGO | 0,094642 | 0,093765 | 0,096094 | %-0.14 |
 Kaspa | KAS | 0,030444 | 0,030091 | 0,030900 | %-0.04 |
 Cosmos Hub | ATOM | 1,59 | 1,54 | 1,61 | %2.49 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-1.43 |
 Venice Token | VVV | 17,17 | 16,97 | 17,36 | %-0.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,51 | 1,46 | 1,54 | %3.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028069 | 0,027795 | 0,028925 | %-3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,18 | 2,16 | 2,28 | %-4.26 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Filecoin | FIL | 0,79 | 0,78 | 0,84 | %1.74 |
 Beldex | BDX | 0,078590 | 0,078110 | 0,079259 | %-0.53 |
 Official Trump | TRUMP | 2,31 | 2,30 | 2,41 | %-3.53 |
 VeChain | VET | 0,007025 | 0,006905 | 0,007088 | %1.29 |
 Pons | PONS | 0,83 | 0,79 | 0,96 | %-13.21 |
 Flare | FLR | 0,006710 | 0,006591 | 0,006804 | %0.2 |
 Curve DAO | CRV | 0,374245 | 0,362401 | 0,390599 | %2.09 |
 XDC Network | XDC | 0,027947 | 0,027831 | 0,028312 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,182996 | %30,30 |
| Jupiter | JUP | 0,265941 | %19,81 |
| Zcash | ZEC | 1.206,78 | %17,68 |
| Bittensor | TAO | 258,30 | %9,81 |
| Uniswap | UNI | 7,18 | %5,72 |
| Polkadot | DOT | 0,96 | %5,33 |
| Ethena | ENA | 0,173856 | %5,30 |
| NEAR Protocol | NEAR | 2,38 | %5,09 |
| Figure Heloc | FIGR_HELOC | 1,06 | %4,97 |
| Morpho | MORPHO | 2,62 | %4,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,83 | %-13,21 |
| Pump.fun | PUMP | 0,003825 | %-5,64 |
| Dogecoin | DOGE | 0,089186 | %-4,33 |
| PancakeSwap | CAKE | 2,18 | %-4,26 |
| BNB | BNB | 747,79 | %-3,69 |
| Official Trump | TRUMP | 2,31 | %-3,53 |
| Monero | XMR | 529,22 | %-3,02 |
| Stable | STABLE | 0,028069 | %-3,00 |
| Lighter | LIT | 4,63 | %-2,92 |
| Aster | ASTER | 0,76 | %-2,35 |
