Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.441,00 | 72.744,00 | 75.328,00 |  %-1.51 |
 Ethereum | ETH | 2.043,02 | 2.010,36 | 2.139,47 | %-3.77 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 674,64 | 669,76 | 691,63 | %-1.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,07 | 1,03 | 1,11 | %-1.66 |
 Solana | SOL | 82,92 | 81,59 | 86,96 | %-4.01 |
 TRON | TRX | 0,317632 | 0,316330 | 0,319891 | %0.27 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,06 | %-0.91 |
 Zcash | ZEC | 1.035,59 | 999,57 | 1.196,04 | %-11.36 |
 Hyperliquid | HYPE | 71,54 | 70,45 | 75,71 | %-4.12 |
 Dogecoin | DOGE | 0,067396 | 0,066647 | 0,070410 | %-3.38 |
 Monero | XMR | 554,17 | 541,75 | 600,16 | %-6.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,21 | 9,26 | 9,36 | %-1.12 |
 WhiteBIT Coin | WBT | 70,80 | 70,02 | 72,58 | %-1.61 |
 Chainlink | LINK | 10,29 | 10,13 | 10,73 | %-3.24 |
 Cardano | ADA | 0,173343 | 0,170862 | 0,179570 | %-2.57 |
 Stellar | XLM | 0,144315 | 0,141250 | 0,149554 | %-1.98 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.07 |
 NEAR Protocol | NEAR | 3,60 | 3,47 | 3,75 | %-0.52 |
 Bitcoin Cash | BCH | 228,64 | 227,11 | 240,78 | %-4.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 6,69 | 6,62 | 7,14 | %-4.99 |
 Litecoin | LTC | 50,26 | 49,63 | 51,83 | %-2.43 |
 Avalanche | AVAX | 8,26 | 8,10 | 8,74 | %-3.28 |
 Canton | CC | 0,089565 | 0,087387 | 0,092756 | %-2.35 |
 Sui | SUI | 0,82 | 0,80 | 0,86 | %-3.42 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.05 |
 Tether Gold | XAUT | 4.016,80 | 4.003,65 | 4.125,06 | %-1.71 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,02 | 1,12 | %7.8 |
 Hedera | HBAR | 0,066012 | 0,065044 | 0,067556 | %-1.57 |
 Rain | RAIN | 0,003913 | 0,003744 | 0,004644 | %-15.6 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 182,06 | 175,96 | 197,34 | %-7.55 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.24 |
 Bittensor | TAO | 217,99 | 212,63 | 225,60 | %-2.98 |
 Cronos | CRO | 0,047197 | 0,046575 | 0,048345 | %-2.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %3.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 Ethena | ENA | 0,149138 | 0,146739 | 0,158092 | %-3.18 |
 OKB | OKB | 95,73 | 94,41 | 97,85 | %-1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.37 |
 Aave | AAVE | 123,50 | 121,01 | 134,17 | %-7.21 |
 Bitway | BTW | 1,26 | 0,95 | 1,27 | %21.17 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 MemeCore | M | 0,78 | 0,75 | 0,84 | %-0.49 |
 PAX Gold | PAXG | 4.020,00 | 4.007,57 | 4.129,34 | %-1.72 |
 Ondo | ONDO | 0,363428 | 0,356529 | 0,383276 | %-3.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,63 | 0,62 | 0,66 | %-2.2 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pump.fun | PUMP | 0,003460 | 0,003351 | 0,003656 | %-4.21 |
 World Liberty Financial | WLFI | 0,047516 | 0,047062 | 0,048902 | %-0.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,84 | 0,83 | 0,87 | %-3.07 |
 Morpho | MORPHO | 2,03 | 1,98 | 2,07 | %-0.91 |
 Sky | SKY | 0,060600 | 0,059638 | 0,062495 | %-2.6 |
 Mantle | MNT | 0,422144 | 0,425538 | 0,452662 | %-6.45 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.29 |
 Internet Computer | ICP | 2,41 | 2,34 | 2,43 | %0.49 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,71 | 1,71 | 1,75 | %-1.54 |
 JUST | JST | 0,144214 | 0,141882 | 0,145436 | %-0.58 |
 Worldcoin | WLD | 0,308266 | 0,303437 | 0,324106 | %-4.18 |
 Arbitrum | ARB | 0,159787 | 0,155854 | 0,179052 | %-9.87 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,73 | 6,64 | 6,93 | %-2.25 |
 Gate | GT | 9,74 | 9,59 | 10,17 | %0.99 |
 KuCoin | KCS | 6,76 | 6,65 | 6,92 | %-1.54 |
 Venice Token | VVV | 19,25 | 18,50 | 22,11 | %-10.98 |
 POL (ex-MATIC) | POL | 0,087002 | 0,085208 | 0,089689 | %-2.55 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.11 |
 Jupiter | JUP | 0,255703 | 0,249027 | 0,259497 | %0.37 |
 Lighter | LIT | 3,36 | 3,13 | 3,45 | %2.84 |
 Render | RENDER | 1,57 | 1,53 | 1,63 | %-2.87 |
 Kaspa | KAS | 0,029936 | 0,029302 | 0,030738 | %-0.65 |
 Algorand | ALGO | 0,089598 | 0,087999 | 0,093336 | %-3.61 |
 Injective | INJ | 7,99 | 7,68 | 8,26 | %-2.66 |
 Pi Network | PI | 0,070251 | 0,065181 | 0,072131 | %5.88 |
 Cosmos Hub | ATOM | 1,39 | 1,36 | 1,40 | %1.17 |
 NEXO | NEXO | 0,71 | 0,70 | 0,73 | %-3.24 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Midnight | NIGHT | 0,042010 | 0,039513 | 0,044242 | %6.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.03 |
 Ether.fi | ETHFI | 0,64 | 0,62 | 0,64 | %1.26 |
 Filecoin | FIL | 0,75 | 0,73 | 0,78 | %-3.54 |
 XDC Network | XDC | 0,030079 | 0,029261 | 0,031740 | %1.94 |
 LayerZero | ZRO | 1,49 | 1,45 | 1,55 | %-0.76 |
 Stacks | STX | 0,311889 | 0,306735 | 0,324555 | %-2.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 PancakeSwap | CAKE | 1,80 | 1,77 | 1,88 | %-3.64 |
 Beldex | BDX | 0,072361 | 0,071332 | 0,074306 | %0.23 |
 Dash | DASH | 43,53 | 42,42 | 47,52 | %-7.7 |
 Pearl | PEARL | 1,44 | 1,38 | 1,70 | %-6.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 EURC | EURC | 1,12 | 1,11 | 1,12 | %-0.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,26 | %21,17 |
| Gram (prev. Toncoin) | GRAM | 1,11 | %7,80 |
| Midnight | NIGHT | 0,042010 | %6,19 |
| Pi Network | PI | 0,070251 | %5,88 |
| Pepe | PEPE | 0,000005 | %3,68 |
| Lighter | LIT | 3,36 | %2,84 |
| XDC Network | XDC | 0,030079 | %1,94 |
| Ether.fi | ETHFI | 0,64 | %1,26 |
| Cosmos Hub | ATOM | 1,39 | %1,17 |
| Gate | GT | 9,74 | %0,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,003913 | %-15,60 |
| Zcash | ZEC | 1.035,59 | %-11,36 |
| Venice Token | VVV | 19,25 | %-10,98 |
| Arbitrum | ARB | 0,159787 | %-9,87 |
| Dash | DASH | 43,53 | %-7,70 |
| Quant | QNT | 182,06 | %-7,55 |
| Aave | AAVE | 123,50 | %-7,21 |
| Monero | XMR | 554,17 | %-6,86 |
| Pearl | PEARL | 1,44 | %-6,80 |
| Mantle | MNT | 0,422144 | %-6,45 |
