Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.174,00 | 72.744,00 | 75.328,00 |  %-1.66 |
 Ethereum | ETH | 2.027,35 | 2.010,36 | 2.139,47 | %-4.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 673,03 | 669,76 | 691,63 | %-1.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,06 | 1,03 | 1,11 | %-2.27 |
 Solana | SOL | 82,51 | 81,59 | 86,96 | %-4.22 |
 TRON | TRX | 0,317535 | 0,316330 | 0,319891 | %0.24 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,06 | %-0.9 |
 Zcash | ZEC | 1.027,06 | 999,57 | 1.196,04 | %-11.7 |
 Hyperliquid | HYPE | 71,13 | 70,45 | 75,71 | %-4.27 |
 Dogecoin | DOGE | 0,067000 | 0,066647 | 0,070410 | %-3.64 |
 Monero | XMR | 551,10 | 541,75 | 600,16 | %-7.1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,32 | 9,26 | 9,36 | %0.12 |
 WhiteBIT Coin | WBT | 70,47 | 70,02 | 72,58 | %-1.82 |
 Chainlink | LINK | 10,24 | 10,13 | 10,73 | %-3.2 |
 Cardano | ADA | 0,172653 | 0,170862 | 0,179570 | %-2.47 |
 Stellar | XLM | 0,143660 | 0,141250 | 0,149554 | %-1.86 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.05 |
 NEAR Protocol | NEAR | 3,56 | 3,47 | 3,75 | %-0.28 |
 Bitcoin Cash | BCH | 227,45 | 227,11 | 240,78 | %-4.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 6,69 | 6,62 | 7,14 | %-3.9 |
 Litecoin | LTC | 49,99 | 49,63 | 51,83 | %-2.55 |
 Avalanche | AVAX | 8,27 | 8,10 | 8,74 | %-3.65 |
 Canton | CC | 0,089196 | 0,087387 | 0,092756 | %-2.06 |
 Sui | SUI | 0,81 | 0,80 | 0,86 | %-3.65 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.05 |
 Tether Gold | XAUT | 4.009,05 | 4.003,65 | 4.125,06 | %-1.87 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,02 | 1,12 | %7.7 |
 Hedera | HBAR | 0,065792 | 0,065044 | 0,067556 | %-1.76 |
 Rain | RAIN | 0,003907 | 0,003744 | 0,004644 | %-16.08 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 181,40 | 175,96 | 197,34 | %-6.91 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.5 |
 Bittensor | TAO | 215,72 | 212,63 | 225,60 | %-3.11 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.41 |
 Cronos | CRO | 0,047029 | 0,046575 | 0,048345 | %-2.19 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %1.9 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 Ethena | ENA | 0,148671 | 0,146739 | 0,158092 | %-2.44 |
 OKB | OKB | 95,04 | 94,41 | 97,85 | %-1.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.43 |
 Bitway | BTW | 1,29 | 0,95 | 1,27 | %21.37 |
 Aave | AAVE | 123,03 | 121,01 | 134,17 | %-7.21 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 MemeCore | M | 0,78 | 0,75 | 0,84 | %-0.2 |
 PAX Gold | PAXG | 4.012,59 | 4.007,57 | 4.129,34 | %-1.89 |
 Ondo | ONDO | 0,361471 | 0,356529 | 0,383276 | %-3.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,63 | 0,62 | 0,66 | %-2.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,003411 | 0,003351 | 0,003656 | %-5.04 |
 World Liberty Financial | WLFI | 0,047594 | 0,047062 | 0,048902 | %-0.32 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,84 | 0,83 | 0,87 | %-2.73 |
 Morpho | MORPHO | 2,02 | 1,98 | 2,07 | %-1.24 |
 Sky | SKY | 0,060341 | 0,059638 | 0,062495 | %-2.39 |
 Mantle | MNT | 0,422788 | 0,425538 | 0,452662 | %-6.62 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.35 |
 Internet Computer | ICP | 2,38 | 2,34 | 2,43 | %0.19 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,71 | 1,71 | 1,75 | %-1.26 |
 JUST | JST | 0,143805 | 0,141882 | 0,145436 | %-0.97 |
 Worldcoin | WLD | 0,307449 | 0,303437 | 0,324106 | %-3.57 |
 Arbitrum | ARB | 0,157702 | 0,155854 | 0,179052 | %-10.68 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,71 | 6,64 | 6,93 | %-2.08 |
 Gate | GT | 9,73 | 9,59 | 10,17 | %0.41 |
 KuCoin | KCS | 6,72 | 6,65 | 6,92 | %-1.92 |
 Venice Token | VVV | 19,02 | 18,50 | 22,11 | %-10.79 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.35 |
 POL (ex-MATIC) | POL | 0,086431 | 0,085208 | 0,089689 | %-2.82 |
 Jupiter | JUP | 0,254937 | 0,249027 | 0,259497 | %1.7 |
 Lighter | LIT | 3,34 | 3,13 | 3,45 | %2.37 |
 Render | RENDER | 1,56 | 1,53 | 1,63 | %-2.6 |
 Kaspa | KAS | 0,029718 | 0,029302 | 0,030738 | %-0.87 |
 Algorand | ALGO | 0,088572 | 0,087999 | 0,093336 | %-4.26 |
 Pi Network | PI | 0,070134 | 0,065181 | 0,072131 | %6.98 |
 Injective | INJ | 7,85 | 7,68 | 8,26 | %-3.31 |
 Cosmos Hub | ATOM | 1,38 | 1,36 | 1,40 | %0.77 |
 NEXO | NEXO | 0,71 | 0,70 | 0,73 | %-2.32 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Midnight | NIGHT | 0,041731 | 0,039513 | 0,044242 | %5.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.03 |
 Filecoin | FIL | 0,75 | 0,73 | 0,78 | %-3.25 |
 Ether.fi | ETHFI | 0,63 | 0,62 | 0,64 | %0.82 |
 XDC Network | XDC | 0,030055 | 0,029261 | 0,031740 | %1.95 |
 Stacks | STX | 0,312053 | 0,306735 | 0,324555 | %-2.53 |
 LayerZero | ZRO | 1,46 | 1,45 | 1,55 | %-1.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 PancakeSwap | CAKE | 1,79 | 1,77 | 1,88 | %-3.77 |
 Beldex | BDX | 0,072380 | 0,071332 | 0,074306 | %0.39 |
 Dash | DASH | 43,40 | 42,42 | 47,52 | %-7.47 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Pearl | PEARL | 1,43 | 1,38 | 1,70 | %-7.51 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %-0.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,29 | %21,37 |
| Gram (prev. Toncoin) | GRAM | 1,11 | %7,70 |
| Pi Network | PI | 0,070134 | %6,98 |
| Midnight | NIGHT | 0,041731 | %5,96 |
| Lighter | LIT | 3,34 | %2,37 |
| XDC Network | XDC | 0,030055 | %1,95 |
| Pepe | PEPE | 0,000005 | %1,90 |
| Jupiter | JUP | 0,254937 | %1,70 |
| Ether.fi | ETHFI | 0,63 | %0,82 |
| Cosmos Hub | ATOM | 1,38 | %0,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,003907 | %-16,08 |
| Zcash | ZEC | 1.027,06 | %-11,70 |
| Venice Token | VVV | 19,02 | %-10,79 |
| Arbitrum | ARB | 0,157702 | %-10,68 |
| Pearl | PEARL | 1,43 | %-7,51 |
| Dash | DASH | 43,40 | %-7,47 |
| Aave | AAVE | 123,03 | %-7,21 |
| Monero | XMR | 551,10 | %-7,10 |
| Quant | QNT | 181,40 | %-6,91 |
| Mantle | MNT | 0,422788 | %-6,62 |
