Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.198,00 | 80.155,00 | 81.427,00 |  %-0.34 |
 Ethereum | ETH | 2.633,01 | 2.568,10 | 2.645,66 | %-0.37 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 769,06 | 746,64 | 765,85 |  %0.77 |
 XRP | XRP | 1,41 | 1,37 | 1,43 | %-1.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 109,81 | 107,50 | 111,49 | %-1.23 |
 TRON | TRX | 0,343488 | 0,338813 | 0,346741 | %1.28 |
 Zcash | ZEC | 1.472,06 | 1.429,69 | 1.488,30 | %-0.43 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,02 | %1.45 |
 Hyperliquid | HYPE | 92,80 | 89,91 | 93,38 | %0.46 |
 Dogecoin | DOGE | 0,086805 | 0,084508 | 0,090038 | %-3.56 |
 Monero | XMR | 552,43 | 518,29 | 554,65 | %0.43 |
 Rain | RAIN | 0,014243 | 0,012687 | 0,014030 | %1.95 |
 WhiteBIT Coin | WBT | 82,85 | 81,56 | 83,11 | %-0.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 12,46 | 11,92 | 12,59 | %-0.77 |
 Cardano | ADA | 0,227436 | 0,218425 | 0,232620 | %-0.97 |
 LEO Token | LEO | 8,93 | 8,88 | 8,97 | %0.04 |
 Stellar | XLM | 0,195886 | 0,188682 | 0,200308 | %-1.03 |
 Uniswap | UNI | 8,70 | 8,46 | 8,96 | %0.37 |
 NEAR Protocol | NEAR | 3,99 | 3,43 | 4,29 | %10.49 |
 Bitcoin Cash | BCH | 250,81 | 243,40 | 256,58 | %-1.53 |
 Avalanche | AVAX | 11,09 | 9,46 | 11,40 | %13.66 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 58,52 | 56,59 | 59,21 | %1.34 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,107256 | 0,102843 | 0,111703 | %-3.65 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,40 | %0.22 |
 Hedera | HBAR | 0,086347 | 0,079527 | 0,089813 | %5.09 |
 Sui | SUI | 0,89 | 0,81 | 0,92 | %2.73 |
 MemeCore | M | 1,49 | 1,27 | 1,78 | %6.45 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.35 |
 Bittensor | TAO | 263,74 | 248,91 | 268,56 | %-0.03 |
 Cronos | CRO | 0,059193 | 0,057552 | 0,059978 | %-0.93 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.368,14 | 4.365,59 | 4.376,71 | %-0.14 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 117,68 | 114,58 | 118,69 | %-0.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,223804 | 0,190993 | 0,227359 | %12.08 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.31 |
 Aave | AAVE | 135,60 | 133,35 | 142,90 | %-4.93 |
 Ondo | ONDO | 0,421318 | 0,401798 | 0,433785 | %-2.47 |
 Mantle | MNT | 0,60 | 0,59 | 0,63 | %-3.3 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-3.2 |
 Bitway | BTW | 0,73 | 0,57 | 0,83 | %26.81 |
 Polkadot | DOT | 1,15 | 1,07 | 1,17 | %1.75 |
 Pump.fun | PUMP | 0,004169 | 0,003917 | 0,004266 | %0.1 |
 PAX Gold | PAXG | 4.359,32 | 4.358,71 | 4.366,63 | %-0.13 |
 Morpho | MORPHO | 2,71 | 2,48 | 2,71 | %2.63 |
 World Liberty Financial | WLFI | 0,058187 | 0,057320 | 0,058593 | %-0.41 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.8 |
 Sky | SKY | 0,070704 | 0,067327 | 0,070305 | %2.05 |
 Internet Computer | ICP | 2,89 | 2,74 | 2,97 | %-2.05 |
 Akedo | AKE | 0,069359 | 0,045961 | 0,146656 | %6.22 |
 Worldcoin | WLD | 0,432744 | 0,416032 | 0,452171 | %-0.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Arbitrum | ARB | 0,210294 | 0,197531 | 0,218059 | %2.27 |
 Bitget Token | BGB | 2,02 | 1,97 | 2,03 | %-0.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 28,20 | 25,03 | 29,87 | %5.12 |
 Ethereum Classic | ETC | 8,48 | 8,22 | 8,77 | %-0.72 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 4,71 | 4,58 | 4,99 | %-4.9 |
 POL (ex-MATIC) | POL | 0,106977 | 0,103070 | 0,107687 | %2.3 |
 Gate | GT | 10,45 | 10,06 | 10,64 | %0.55 |
 Kaspa | KAS | 0,038741 | 0,037683 | 0,040543 | %-2.69 |
 Algorand | ALGO | 0,111373 | 0,099807 | 0,114421 | %10.29 |
 KuCoin | KCS | 7,13 | 7,07 | 7,28 | %-1.75 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,085317 | 0,083199 | 0,085755 | %1.05 |
 Quant | QNT | 64,64 | 63,37 | 66,45 | %-1.04 |
 PancakeSwap | CAKE | 2,52 | 2,30 | 2,54 | %5.26 |
 JUST | JST | 0,114516 | 0,113620 | 0,118997 | %-3.13 |
 Cosmos Hub | ATOM | 1,76 | 1,67 | 1,78 | %1.89 |
 Jupiter | JUP | 0,278630 | 0,266058 | 0,286012 | %0.1 |
 Render | RENDER | 1,66 | 1,51 | 1,75 | %5.27 |
 NEXO | NEXO | 0,83 | 0,81 | 0,85 | %-2.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Filecoin | FIL | 0,95 | 0,91 | 1,08 | %-11.85 |
 Injective | INJ | 7,83 | 7,45 | 8,32 | %0.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 56,91 | 54,54 | 59,32 | %-3.28 |
 VeChain | VET | 0,008438 | 0,008049 | 0,008835 | %-2.86 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,72 | 0,69 | 0,76 | %-2.35 |
 Stable | STABLE | 0,024917 | 0,023167 | 0,025703 | %-2.13 |
 Aerodrome Finance | AERO | 0,66 | 0,64 | 0,67 | %-0.09 |
 Aptos | APT | 0,74 | 0,71 | 0,76 | %1.07 |
 Beldex | BDX | 0,075673 | 0,075576 | 0,076491 | %-0.11 |
 Stacks | STX | 0,318723 | 0,305282 | 0,331991 | %4.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,73 | %26,81 |
| Avalanche | AVAX | 11,09 | %13,66 |
| Ethena | ENA | 0,223804 | %12,08 |
| NEAR Protocol | NEAR | 3,99 | %10,49 |
| Algorand | ALGO | 0,111373 | %10,29 |
| MemeCore | M | 1,49 | %6,45 |
| Akedo | AKE | 0,069359 | %6,22 |
| Render | RENDER | 1,66 | %5,27 |
| PancakeSwap | CAKE | 2,52 | %5,26 |
| Venice Token | VVV | 28,20 | %5,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,95 | %-11,85 |
| Pepe | PEPE | 0,000004 | %-6,80 |
| Aave | AAVE | 135,60 | %-4,93 |
| Lighter | LIT | 4,71 | %-4,90 |
| Canton | CC | 0,107256 | %-3,65 |
| Dogecoin | DOGE | 0,086805 | %-3,56 |
| Mantle | MNT | 0,60 | %-3,30 |
| Dash | DASH | 56,91 | %-3,28 |
| Aster | ASTER | 0,74 | %-3,20 |
| JUST | JST | 0,114516 | %-3,13 |
