Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.217,00 | 77.833,00 | 79.701,00 |  %-1.32 |
 Ethereum | ETH | 2.474,08 | 2.445,10 | 2.521,51 | %-1.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 718,46 | 717,19 | 757,29 | %-4.97 |
 XRP | XRP | 1,38 | 1,38 | 1,44 | %-3.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,56 | 100,57 | 105,00 | %-3.2 |
 TRON | TRX | 0,339697 | 0,338005 | 0,340659 |  %0.21 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.84 |
 Zcash | ZEC | 1.216,43 | 1.206,72 | 1.293,92 | %-1.38 |
 Hyperliquid | HYPE | 83,44 | 82,50 | 86,99 | %-3.85 |
 Dogecoin | DOGE | 0,085453 | 0,085156 | 0,091515 | %-5.86 |
 Rain | RAIN | 0,016320 | 0,015796 | 0,016462 | %1.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 513,14 | 491,57 | 518,34 | %1.62 |
 WhiteBIT Coin | WBT | 80,77 | 80,25 | 82,51 | %-1.67 |
 Chainlink | LINK | 11,83 | 11,66 | 12,50 | %-6.1 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %0.09 |
 Cardano | ADA | 0,213708 | 0,209323 | 0,222902 | %-3.53 |
 Stellar | XLM | 0,180433 | 0,178666 | 0,190757 | %-5.35 |
 Bitcoin Cash | BCH | 249,29 | 248,69 | 260,91 | %-3.94 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,104966 | 0,102850 | 0,108699 | %-2.99 |
 Litecoin | LTC | 52,58 | 52,58 | 54,74 | %-3.67 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,36 | 1,41 | %-1.75 |
 Uniswap | UNI | 6,01 | 5,95 | 6,86 | %-13.1 |
 Avalanche | AVAX | 7,81 | 7,70 | 8,05 | %-2.67 |
 Hedera | HBAR | 0,076687 | 0,075850 | 0,079954 | %-3.68 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 2,48 | 2,43 | 2,65 | %3.48 |
 Sui | SUI | 0,77 | 0,76 | 0,83 | %-7.11 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.88 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,057879 | 0,057640 | 0,061238 | %-3.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,22 | 1,16 | 1,23 | %2.55 |
 Tether Gold | XAUT | 4.408,93 | 4.376,25 | 4.427,91 | %0.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 253,98 | 250,58 | 269,72 | %-2.86 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 112,95 | 111,39 | 114,99 | %-1.54 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.19 |
 Mantle | MNT | 0,60 | 0,60 | 0,65 | %-5.97 |
 Aster | ASTER | 0,72 | 0,71 | 0,77 | %-5.62 |
 Aave | AAVE | 124,39 | 123,71 | 131,05 | %-4.48 |
 PAX Gold | PAXG | 4.414,74 | 4.379,38 | 4.430,82 | %0.22 |
 Polkadot | DOT | 1,11 | 1,10 | 1,19 | %-6.44 |
 World Liberty Financial | WLFI | 0,056591 | 0,055019 | 0,056977 | %0.88 |
 Ondo | ONDO | 0,356618 | 0,353868 | 0,380876 | %-5.97 |
 Pump.fun | PUMP | 0,003993 | 0,003977 | 0,004821 | %-12.53 |
 Morpho | MORPHO | 2,31 | 2,28 | 2,42 | %-2.82 |
 Internet Computer | ICP | 2,80 | 2,72 | 2,90 | %-3.35 |
 Ethena | ENA | 0,150582 | 0,147893 | 0,168753 | %-9.77 |
 Worldcoin | WLD | 0,412583 | 0,402342 | 0,461199 | %-9.81 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-7.2 |
 Sky | SKY | 0,060853 | 0,059875 | 0,066493 | %-8.79 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,96 | 1,94 | 2,01 | %-2.59 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.21 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 0,462017 | 0,432930 | 0,462971 | %2.81 |
 Ethereum Classic | ETC | 7,91 | 7,86 | 8,50 | %-7.19 |
 Venice Token | VVV | 24,33 | 22,23 | 28,38 | %-10.76 |
 Lighter | LIT | 4,56 | 4,50 | 5,30 | %-13.25 |
 Pi Network | PI | 0,096476 | 0,093235 | 0,098527 | %-1.56 |
 Kaspa | KAS | 0,037799 | 0,034847 | 0,038148 | %6.15 |
 POL (ex-MATIC) | POL | 0,096893 | 0,094820 | 0,099879 | %-1.23 |
 Arbitrum | ARB | 0,150062 | 0,145666 | 0,172145 | %-12.45 |
 Gate | GT | 9,15 | 9,01 | 9,39 | %-0.88 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,83 | 1,82 | 2,03 | %-1.26 |
 Quant | QNT | 66,67 | 66,30 | 69,30 | %-3.35 |
 KuCoin | KCS | 6,97 | 6,93 | 7,06 | %-0.55 |
 Algorand | ALGO | 0,098851 | 0,097033 | 0,101985 | %-0.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.02 |
 JUST | JST | 0,105702 | 0,102162 | 0,105871 | %1.98 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-1.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,231367 | 0,227486 | 0,253727 | %-8.27 |
 Stable | STABLE | 0,028721 | 0,028004 | 0,029561 | %1.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,44 | 1,43 | 1,57 | %-4.78 |
 Dash | DASH | 57,18 | 56,70 | 66,34 | %-12.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 PancakeSwap | CAKE | 2,18 | 2,18 | 2,32 | %-5.33 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,007972 | 0,007410 | 0,008070 | %0.22 |
 Filecoin | FIL | 0,81 | 0,81 | 0,85 | %-3.62 |
 Injective | INJ | 6,04 | 5,96 | 6,37 | %-4.07 |
 Ether.fi | ETHFI | 0,63 | 0,60 | 0,64 | %0.44 |
 Beldex | BDX | 0,076477 | 0,075156 | 0,076894 | %1.13 |
 XDC Network | XDC | 0,028665 | 0,028061 | 0,028927 | %0.23 |
 Flare | FLR | 0,006438 | 0,006341 | 0,006544 | %-1.45 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,037799 | %6,15 |
| NEAR Protocol | NEAR | 2,48 | %3,48 |
| Bitway | BTW | 0,462017 | %2,81 |
| MemeCore | M | 1,22 | %2,55 |
| JUST | JST | 0,105702 | %1,98 |
| Monero | XMR | 513,14 | %1,62 |
| Rain | RAIN | 0,016320 | %1,38 |
| Beldex | BDX | 0,076477 | %1,13 |
| Stable | STABLE | 0,028721 | %1,09 |
| World Liberty Financial | WLFI | 0,056591 | %0,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,56 | %-13,25 |
| Uniswap | UNI | 6,01 | %-13,10 |
| Dash | DASH | 57,18 | %-12,66 |
| Pump.fun | PUMP | 0,003993 | %-12,53 |
| Arbitrum | ARB | 0,150062 | %-12,45 |
| Venice Token | VVV | 24,33 | %-10,76 |
| Worldcoin | WLD | 0,412583 | %-9,81 |
| Ethena | ENA | 0,150582 | %-9,77 |
| Sky | SKY | 0,060853 | %-8,79 |
| Jupiter | JUP | 0,231367 | %-8,27 |
