Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.200,00 | 76.748,00 | 78.997,00 |  %-2.25 |
 Ethereum | ETH | 2.435,87 | 2.413,62 | 2.501,16 | %-2.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 710,68 | 704,86 | 743,57 | %-4.44 |
 XRP | XRP | 1,36 | 1,35 | 1,43 | %-4.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,83 | 98,90 | 103,74 | %-3.62 |
 TRON | TRX | 0,338608 | 0,338005 | 0,340659 |  %0.05 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.81 |
 Zcash | ZEC | 1.172,59 | 1.188,47 | 1.290,02 | %-7.15 |
 Hyperliquid | HYPE | 81,18 | 80,34 | 86,99 | %-5.83 |
 Dogecoin | DOGE | 0,084029 | 0,083463 | 0,089899 | %-6.8 |
 Rain | RAIN | 0,015923 | 0,015796 | 0,016422 | %-2.27 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 503,03 | 498,54 | 517,98 | %0.35 |
 WhiteBIT Coin | WBT | 79,73 | 79,22 | 81,65 | %-2.38 |
 Chainlink | LINK | 11,71 | 11,60 | 12,07 | %-3.56 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %0.02 |
 Cardano | ADA | 0,211156 | 0,208156 | 0,218208 | %-3 |
 Stellar | XLM | 0,177929 | 0,176372 | 0,187322 | %-5.16 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 227,88 | 238,03 | 258,90 | %-11.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 52,47 | 51,80 | 54,52 | %-3.07 |
 Canton | CC | 0,100880 | 0,099992 | 0,105557 | %-4.2 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,35 | 1,39 | %-3.37 |
 Uniswap | UNI | 5,93 | 5,86 | 6,63 | %-10.22 |
 Hedera | HBAR | 0,075681 | 0,074904 | 0,078568 | %-3.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,62 | 7,57 | 7,96 | %-3.89 |
 NEAR Protocol | NEAR | 2,44 | 2,38 | 2,65 | %-5.12 |
 Sui | SUI | 0,75 | 0,75 | 0,81 | %-7.23 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,056618 | 0,055997 | 0,060010 | %-5.21 |
 MemeCore | M | 1,18 | 1,16 | 1,23 | %-1.2 |
 Tether Gold | XAUT | 4.366,23 | 4.329,92 | 4.423,18 | %-1.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 243,06 | 242,47 | 262,60 | %-7.24 |
 OKB | OKB | 111,03 | 110,34 | 114,86 | %-2.53 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.09 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-5.26 |
 Mantle | MNT | 0,58 | 0,58 | 0,64 | %-9.39 |
 PAX Gold | PAXG | 4.367,96 | 4.330,22 | 4.427,77 | %-1.09 |
 Aave | AAVE | 122,42 | 121,65 | 129,85 | %-5.19 |
 Polkadot | DOT | 1,09 | 1,09 | 1,14 | %-5.73 |
 World Liberty Financial | WLFI | 0,056038 | 0,055019 | 0,056977 | %0.63 |
 Ondo | ONDO | 0,350966 | 0,347500 | 0,375339 | %-6.6 |
 Pump.fun | PUMP | 0,003885 | 0,003850 | 0,004821 | %-15.61 |
 Morpho | MORPHO | 2,27 | 2,23 | 2,38 | %-4.01 |
 Internet Computer | ICP | 2,75 | 2,72 | 2,89 | %-3.42 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Ethena | ENA | 0,146570 | 0,145743 | 0,162011 | %-9.44 |
 Worldcoin | WLD | 0,405539 | 0,402342 | 0,445653 | %-9.04 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-8.71 |
 Sky | SKY | 0,059147 | 0,058177 | 0,064607 | %-7.86 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,99 | %-2.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,469474 | 0,432930 | 0,471754 | %4.52 |
 Ethereum Classic | ETC | 7,76 | 7,67 | 8,30 | %-6.64 |
 Lighter | LIT | 4,55 | 4,42 | 5,05 | %-9.68 |
 Venice Token | VVV | 23,62 | 22,23 | 25,99 | %-7.09 |
 Pi Network | PI | 0,096673 | 0,093235 | 0,097575 | %-1 |
 Kaspa | KAS | 0,037871 | 0,034847 | 0,039281 | %6.33 |
 Arbitrum | ARB | 0,149831 | 0,145666 | 0,163692 | %-9.16 |
 POL (ex-MATIC) | POL | 0,091799 | 0,090625 | 0,098193 | %-4.23 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Gate | GT | 9,04 | 9,00 | 9,27 | %-2.95 |
 Cosmos Hub | ATOM | 1,80 | 1,78 | 1,90 | %-7.37 |
 Quant | QNT | 65,34 | 64,82 | 67,78 | %-2.66 |
 KuCoin | KCS | 6,87 | 6,85 | 7,06 | %-1.48 |
 Algorand | ALGO | 0,097419 | 0,096284 | 0,101985 | %-1.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.28 |
 JUST | JST | 0,104225 | 0,102162 | 0,105928 | %1.95 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,030163 | 0,028004 | 0,029704 | %6.11 |
 Jupiter | JUP | 0,227224 | 0,223238 | 0,252248 | %-7.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,41 | 1,39 | 1,57 | %-6.9 |
 Dash | DASH | 56,83 | 56,07 | 64,85 | %-10.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 VeChain | VET | 0,008039 | 0,007410 | 0,008074 | %4.81 |
 PancakeSwap | CAKE | 2,11 | 2,11 | 2,29 | %-7.48 |
 Filecoin | FIL | 0,80 | 0,79 | 0,85 | %-4.45 |
 Ether.fi | ETHFI | 0,65 | 0,60 | 0,65 | %5.5 |
 Beldex | BDX | 0,076898 | 0,076083 | 0,077063 | %0.22 |
 Injective | INJ | 5,95 | 5,90 | 6,25 | %-3.16 |
 XDC Network | XDC | 0,028136 | 0,028061 | 0,028855 | %-2.15 |
 Flare | FLR | 0,006374 | 0,006341 | 0,006470 | %-1.07 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,030163 | %6,11 |
| Kaspa | KAS | 0,037871 | %6,33 |
| Ether.fi | ETHFI | 0,65 | %5,50 |
| VeChain | VET | 0,008039 | %4,81 |
| Bitway | BTW | 0,469474 | %4,52 |
| JUST | JST | 0,104225 | %1,95 |
| World Liberty Financial | WLFI | 0,056038 | %0,63 |
| Monero | XMR | 503,03 | %0,352030 |
| Beldex | BDX | 0,076898 | %0,215850 |
| TRON | TRX | 0,338608 | %0,050490 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003885 | %-15,61 |
| Bitcoin Cash | BCH | 227,88 | %-11,40 |
| Dash | DASH | 56,83 | %-10,54 |
| Uniswap | UNI | 5,93 | %-10,22 |
| Lighter | LIT | 4,55 | %-9,68 |
| Ethena | ENA | 0,146570 | %-9,44 |
| Mantle | MNT | 0,58 | %-9,39 |
| Arbitrum | ARB | 0,149831 | %-9,16 |
| Worldcoin | WLD | 0,405539 | %-9,04 |
| Pepe | PEPE | 0,000003 | %-8,71 |
