Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.387,00 | 76.546,00 | 78.180,00 |  %-0.88 |
 Ethereum | ETH | 2.478,19 | 2.410,22 | 2.476,39 |  %0.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 714,55 | 704,72 | 718,74 | %-0.53 |
 XRP | XRP | 1,35 | 1,33 | 1,38 | %-1.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 100,01 | 98,59 | 101,48 | %-1.06 |
 TRON | TRX | 0,338641 | 0,338163 | 0,340962 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.79 |
 Zcash | ZEC | 1.119,07 | 1.055,58 | 1.236,14 | %-8.14 |
 Hyperliquid | HYPE | 80,29 | 78,27 | 83,39 | %-3.4 |
 Dogecoin | DOGE | 0,084046 | 0,082747 | 0,085447 | %-1.38 |
 Rain | RAIN | 0,015732 | 0,015655 | 0,016291 | %-3.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 509,78 | 498,40 | 518,68 | %-0.73 |
 WhiteBIT Coin | WBT | 80,16 | 79,19 | 80,85 | %-0.57 |
 Chainlink | LINK | 11,51 | 11,42 | 11,87 | %-2.15 |
 LEO Token | LEO | 9,08 | 9,05 | 9,23 | %-1.18 |
 Cardano | ADA | 0,208096 | 0,204316 | 0,214930 | %-2.23 |
 Stellar | XLM | 0,176442 | 0,174476 | 0,180269 | %-1.43 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 227,40 | 223,10 | 248,25 | %-8.05 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 53,14 | 51,68 | 53,30 | %1.36 |
 Canton | CC | 0,098766 | 0,097240 | 0,103833 | %-5.25 |
 Uniswap | UNI | 6,09 | 5,86 | 6,22 | %1.79 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-1.07 |
 Avalanche | AVAX | 7,51 | 7,42 | 7,78 | %-3.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074610 | 0,074302 | 0,076396 | %-2.15 |
 NEAR Protocol | NEAR | 2,48 | 2,38 | 2,54 | %2.3 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-3.3 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.31 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056877 | 0,055860 | 0,057106 | %0.18 |
 MemeCore | M | 1,19 | 1,14 | 1,22 | %-1.1 |
 Tether Gold | XAUT | 4.354,94 | 4.302,81 | 4.396,66 | %-0.89 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 111,07 | 108,12 | 112,65 | %-1.25 |
 Bittensor | TAO | 236,39 | 233,63 | 253,93 | %-6.34 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.02 |
 Mantle | MNT | 0,59 | 0,57 | 0,60 | %-0.89 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %-0.81 |
 Polkadot | DOT | 1,12 | 1,07 | 1,16 | %1.12 |
 Aave | AAVE | 122,92 | 120,57 | 124,57 | %-1.11 |
 PAX Gold | PAXG | 4.359,02 | 4.309,71 | 4.398,31 | %-0.87 |
 World Liberty Financial | WLFI | 0,055595 | 0,055175 | 0,056965 | %-0.44 |
 Ondo | ONDO | 0,351731 | 0,342359 | 0,355008 | %-0.48 |
 Morpho | MORPHO | 2,34 | 2,23 | 2,33 | %2.07 |
 Pump.fun | PUMP | 0,003705 | 0,003588 | 0,004030 | %-6.48 |
 Internet Computer | ICP | 2,76 | 2,70 | 2,83 | %-0.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.01 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0 |
 Ethena | ENA | 0,145282 | 0,142841 | 0,150687 | %-2.68 |
 Worldcoin | WLD | 0,402629 | 0,395023 | 0,412385 | %-1.96 |
 Sky | SKY | 0,060438 | 0,058015 | 0,060864 | %0.55 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-3.46 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,98 | %-0.88 |
 Bitway | BTW | 0,50 | 0,451093 | 0,52 | %10.66 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,67 | 7,53 | 7,91 | %-2.51 |
 Venice Token | VVV | 24,39 | 22,72 | 25,60 | %-0.26 |
 Lighter | LIT | 4,53 | 4,29 | 4,66 | %0.19 |
 Pi Network | PI | 0,096212 | 0,094509 | 0,097223 | %-0.2 |
 POL (ex-MATIC) | POL | 0,094887 | 0,090625 | 0,096702 | %-1.72 |
 Gate | GT | 9,36 | 8,94 | 9,51 | %2.74 |
 Kaspa | KAS | 0,035195 | 0,034854 | 0,039281 | %-7.37 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Arbitrum | ARB | 0,144600 | 0,139707 | 0,153242 | %-3.28 |
 KuCoin | KCS | 6,90 | 6,83 | 6,96 | %-0.49 |
 Quant | QNT | 64,75 | 64,18 | 66,63 | %-2.65 |
 Cosmos Hub | ATOM | 1,77 | 1,75 | 1,82 | %-2.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.31 |
 JUST | JST | 0,103397 | 0,102729 | 0,105879 | %-2.02 |
 Algorand | ALGO | 0,092138 | 0,090028 | 0,098091 | %-5.46 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,232294 | 0,220170 | 0,238847 | %2.05 |
 Stable | STABLE | 0,029394 | 0,029122 | 0,030465 | %0.75 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,41 | 1,38 | 1,43 | %-1.49 |
 Dash | DASH | 55,76 | 53,95 | 57,81 | %-1.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,15 | 2,07 | 2,19 | %-1.69 |
 VeChain | VET | 0,007622 | 0,007402 | 0,008416 | %-4.11 |
 Ether.fi | ETHFI | 0,68 | 0,61 | 0,72 | %9.62 |
 Filecoin | FIL | 0,79 | 0,78 | 0,81 | %-1.14 |
 Beldex | BDX | 0,076677 | 0,076570 | 0,077185 | %-0.16 |
 Injective | INJ | 5,96 | 5,75 | 6,09 | %-0.8 |
 XDC Network | XDC | 0,027933 | 0,027841 | 0,028855 | %-2.55 |
 Flare | FLR | 0,006353 | 0,006298 | 0,006470 | %-1.16 |
 Aerodrome Finance | AERO | 0,56 | 0,54 | 0,56 | %1.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,50 | %10,66 |
| Ether.fi | ETHFI | 0,68 | %9,62 |
| Gate | GT | 9,36 | %2,74 |
| NEAR Protocol | NEAR | 2,48 | %2,30 |
| Morpho | MORPHO | 2,34 | %2,07 |
| Jupiter | JUP | 0,232294 | %2,05 |
| Uniswap | UNI | 6,09 | %1,79 |
| Aerodrome Finance | AERO | 0,56 | %1,74 |
| Litecoin | LTC | 53,14 | %1,36 |
| Polkadot | DOT | 1,12 | %1,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.119,07 | %-8,14 |
| Bitcoin Cash | BCH | 227,40 | %-8,05 |
| Kaspa | KAS | 0,035195 | %-7,37 |
| Pump.fun | PUMP | 0,003705 | %-6,48 |
| Bittensor | TAO | 236,39 | %-6,34 |
| Algorand | ALGO | 0,092138 | %-5,46 |
| Canton | CC | 0,098766 | %-5,25 |
| VeChain | VET | 0,007622 | %-4,11 |
| Rain | RAIN | 0,015732 | %-3,47 |
| Pepe | PEPE | 0,000003 | %-3,46 |
