Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.572,00 | 73.709,00 | 75.864,00 |  %-1.72 |
 Ethereum | ETH | 2.124,23 | 2.084,89 | 2.234,08 | %-4.92 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 686,44 | 672,97 | 697,10 | %-1.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,09 | 1,08 | 1,16 | %-5.7 |
 Solana | SOL | 86,46 | 85,19 | 89,58 | %-3.43 |
 TRON | TRX | 0,316839 | 0,315907 | 0,320302 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,01 | 1,07 | %0 |
 Zcash | ZEC | 1.166,45 | 1.163,94 | 1.266,72 | %-7.9 |
 Hyperliquid | HYPE | 74,59 | 72,46 | 77,09 | %-3.22 |
 Monero | XMR | 594,52 | 589,02 | 607,63 | %-1.91 |
 Dogecoin | DOGE | 0,069835 | 0,067940 | 0,071352 | %-2.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 9,31 | 9,00 | 9,36 | %-0.06 |
 WhiteBIT Coin | WBT | 71,95 | 71,10 | 73,06 | %-1.16 |
 Chainlink | LINK | 10,64 | 10,21 | 10,81 | %-0.67 |
 Cardano | ADA | 0,178008 | 0,171723 | 0,183114 | %-1.3 |
 Stellar | XLM | 0,147288 | 0,143638 | 0,150591 | %-2.18 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 238,17 | 236,07 | 246,30 | %-3.12 |
 NEAR Protocol | NEAR | 3,62 | 3,46 | 3,68 | %-1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,04 | 6,65 | 7,02 | %0.09 |
 Litecoin | LTC | 51,50 | 49,66 | 52,20 | %-0.36 |
 Avalanche | AVAX | 8,54 | 7,82 | 8,99 | %4.18 |
 Canton | CC | 0,091674 | 0,087429 | 0,093010 | %-1.44 |
 Sui | SUI | 0,85 | 0,81 | 0,87 | %-0.36 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.086,84 | 4.031,90 | 4.115,41 | %0.84 |
 Rain | RAIN | 0,004624 | 0,004579 | 0,005232 | %-11.78 |
 Hedera | HBAR | 0,067247 | 0,064551 | 0,068819 | %0.92 |
 Gram (prev. Toncoin) | GRAM | 1,03 | 0,99 | 1,07 | %-1.66 |
 Quant | QNT | 196,89 | 191,51 | 203,48 | %-2.26 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 224,75 | 212,07 | 225,23 | %0.08 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-0.22 |
 Cronos | CRO | 0,048195 | 0,046987 | 0,048980 | %-0.54 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1.38 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,154095 | 0,145634 | 0,157421 | %-0.21 |
 Aave | AAVE | 133,36 | 124,42 | 134,26 | %2.08 |
 OKB | OKB | 96,87 | 95,62 | 102,52 | %-5.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.62 |
 Ondo | ONDO | 0,376611 | 0,343602 | 0,389635 | %4.39 |
 PAX Gold | PAXG | 4.090,37 | 4.031,49 | 4.118,07 | %0.95 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 MemeCore | M | 0,79 | 0,76 | 0,80 | %-1.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,65 | 0,62 | 0,68 | %-4.34 |
 Pump.fun | PUMP | 0,003613 | 0,003489 | 0,003736 | %-3.27 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitway | BTW | 1,04 | 1,04 | 1,17 | %-9.14 |
 World Liberty Financial | WLFI | 0,047720 | 0,045774 | 0,048180 | %2.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Mantle | MNT | 0,450627 | 0,437843 | 0,455298 | %-0.46 |
 Polkadot | DOT | 0,87 | 0,85 | 0,89 | %-3.1 |
 Sky | SKY | 0,062186 | 0,061133 | 0,063976 | %-2.32 |
 Morpho | MORPHO | 2,05 | 1,99 | 2,10 | %-1.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.9 |
 Internet Computer | ICP | 2,40 | 2,27 | 2,44 | %0.12 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,177442 | 0,160786 | 0,187654 | %5.48 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,74 | %-0.22 |
 Worldcoin | WLD | 0,321706 | 0,306354 | 0,326452 | %-1.5 |
 JUST | JST | 0,145118 | 0,140471 | 0,146144 | %1.73 |
 Ethereum Classic | ETC | 6,88 | 6,53 | 6,98 | %0.33 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 21,64 | 19,64 | 21,48 | %3.51 |
 Gate | GT | 9,66 | 9,52 | 9,95 | %-1.8 |
 KuCoin | KCS | 6,88 | 6,75 | 7,09 | %-2.63 |
 POL (ex-MATIC) | POL | 0,089314 | 0,086143 | 0,091774 | %-0.12 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.18 |
 Render | RENDER | 1,61 | 1,48 | 1,62 | %3.53 |
 Jupiter | JUP | 0,254384 | 0,226274 | 0,256275 | %5.7 |
 Algorand | ALGO | 0,092949 | 0,089151 | 0,095434 | %-0.76 |
 Kaspa | KAS | 0,030121 | 0,028207 | 0,030405 | %2.49 |
 Injective | INJ | 8,20 | 7,82 | 8,29 | %1.06 |
 Lighter | LIT | 3,27 | 3,00 | 3,30 | %2.67 |
 Pi Network | PI | 0,066058 | 0,062627 | 0,071797 | %-8.23 |
 Cosmos Hub | ATOM | 1,37 | 1,28 | 1,40 | %2.6 |
 NEXO | NEXO | 0,73 | 0,70 | 0,73 | %0.06 |
 PancakeSwap | CAKE | 1,87 | 1,82 | 1,90 | %-0.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Midnight | NIGHT | 0,039562 | 0,037238 | 0,041085 | %-1.45 |
 Filecoin | FIL | 0,77 | 0,73 | 0,79 | %1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Ether.fi | ETHFI | 0,63 | 0,56 | 0,63 | %6.05 |
 Dash | DASH | 47,15 | 44,50 | 47,96 | %-1.45 |
 Pieverse | PIEVERSE | 2,20 | 1,42 | 2,15 | %47.47 |
 Stacks | STX | 0,320461 | 0,308336 | 0,332705 | %-3.18 |
 LayerZero | ZRO | 1,50 | 1,47 | 1,61 | %-6.43 |
 XDC Network | XDC | 0,029508 | 0,029066 | 0,030941 | %-4.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.03 |
 Pearl | PEARL | 1,54 | 1,52 | 1,77 | %-12.77 |
 Beldex | BDX | 0,072070 | 0,071070 | 0,073721 | %0.43 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 2,20 | %47,47 |
| Ether.fi | ETHFI | 0,63 | %6,05 |
| Jupiter | JUP | 0,254384 | %5,70 |
| Arbitrum | ARB | 0,177442 | %5,48 |
| Ondo | ONDO | 0,376611 | %4,39 |
| Avalanche | AVAX | 8,54 | %4,18 |
| Render | RENDER | 1,61 | %3,53 |
| Venice Token | VVV | 21,64 | %3,51 |
| Lighter | LIT | 3,27 | %2,67 |
| Cosmos Hub | ATOM | 1,37 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,54 | %-12,77 |
| Rain | RAIN | 0,004624 | %-11,78 |
| Bitway | BTW | 1,04 | %-9,14 |
| Pi Network | PI | 0,066058 | %-8,23 |
| Zcash | ZEC | 1.166,45 | %-7,90 |
| LayerZero | ZRO | 1,50 | %-6,43 |
| XRP | XRP | 1,09 | %-5,70 |
| OKB | OKB | 96,87 | %-5,51 |
| Ethereum | ETH | 2.124,23 | %-4,92 |
| XDC Network | XDC | 0,029508 | %-4,56 |
