Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.031,00 | 77.879,00 | 80.882,00 |  %-4.62 |
 Ethereum | ETH | 2.286,79 | 2.329,44 | 2.442,86 | %-5.99 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.04 |
 BNB | BNB | 692,72 | 700,05 | 722,78 | %-3.7 |
 XRP | XRP | 1,26 | 1,28 | 1,33 | %-5.88 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.04 |
 Solana | SOL | 90,98 | 92,61 | 97,18 | %-6.7 |
 TRON | TRX | 0,317082 | 0,317566 | 0,320572 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %1.36 |
 Zcash | ZEC | 1.232,34 | 1.258,59 | 1.333,59 | %-8.39 |
 Hyperliquid | HYPE | 78,98 | 80,26 | 86,27 | %-10.28 |
 Monero | XMR | 626,89 | 624,89 | 643,22 | %-2.56 |
 Dogecoin | DOGE | 0,072749 | 0,073923 | 0,077733 | %-6.83 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 74,23 | 75,12 | 78,32 | %-4.45 |
 LEO Token | LEO | 9,35 | 9,31 | 9,36 | %0.28 |
 Chainlink | LINK | 10,89 | 11,08 | 11,70 | %-7.2 |
 Cardano | ADA | 0,186067 | 0,189000 | 0,200238 | %-7.28 |
 Bitcoin Cash | BCH | 281,36 | 278,33 | 290,13 | %-1.26 |
 Stellar | XLM | 0,157140 | 0,159707 | 0,169397 | %-7.89 |
 NEAR Protocol | NEAR | 3,77 | 3,84 | 4,18 | %-11.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,00 | 7,12 | 7,80 | %-9.26 |
 Litecoin | LTC | 53,15 | 53,90 | 56,67 | %-6.49 |
 Rain | RAIN | 0,005793 | 0,005792 | 0,006353 | %-6.08 |
 Canton | CC | 0,093953 | 0,096041 | 0,104920 | %-6.81 |
 Avalanche | AVAX | 8,37 | 8,49 | 8,98 | %-7.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Sui | SUI | 0,87 | 0,88 | 0,95 | %-9.23 |
 Tether Gold | XAUT | 4.096,77 | 4.025,87 | 4.122,17 | %1.84 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,11 | 1,20 | %-7.47 |
 Hedera | HBAR | 0,068617 | 0,069270 | 0,073541 | %-7.18 |
 Quant | QNT | 194,58 | 198,23 | 208,31 | %-6.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.95 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Bittensor | TAO | 220,78 | 224,71 | 237,94 | %-7.75 |
 Cronos | CRO | 0,049682 | 0,049869 | 0,052681 | %-5.21 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 Ethena | ENA | 0,168472 | 0,172607 | 0,186993 | %-11.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 106,80 | 107,50 | 113,15 | %-4.07 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-9.51 |
 Aave | AAVE | 126,43 | 128,47 | 134,29 | %-7.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.26 |
 MemeCore | M | 0,82 | 0,80 | 0,86 | %-3.84 |
 Ondo | ONDO | 0,380858 | 0,386894 | 0,416215 | %-9.19 |
 Pump.fun | PUMP | 0,004013 | 0,004107 | 0,004489 | %-11.25 |
 PAX Gold | PAXG | 4.102,93 | 4.036,79 | 4.133,35 | %1.69 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.25 |
 Aster | ASTER | 0,69 | 0,70 | 0,71 | %-2.44 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.13 |
 Polkadot | DOT | 0,91 | 0,93 | 0,97 | %-7.6 |
 Bitway | BTW | 1,00 | 0,97 | 1,10 | %-5.63 |
 Sky | SKY | 0,064267 | 0,065135 | 0,068195 | %-6.01 |
 Morpho | MORPHO | 2,12 | 2,18 | 2,28 | %-5.97 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Mantle | MNT | 0,439572 | 0,443888 | 0,484343 | %-8.18 |
 World Liberty Financial | WLFI | 0,044902 | 0,043697 | 0,048599 | %-9.86 |
 Internet Computer | ICP | 2,51 | 2,54 | 2,67 | %-4.24 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Worldcoin | WLD | 0,347748 | 0,356156 | 0,395152 | %-13.25 |
 Bitget Token | BGB | 1,73 | 1,74 | 1,79 | %-3.08 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 JUST | JST | 0,140950 | 0,139606 | 0,142696 | %0.84 |
 Ethereum Classic | ETC | 7,02 | 7,14 | 7,48 | %-4.33 |
 Arbitrum | ARB | 0,154987 | 0,157677 | 0,169450 | %-9.81 |
 Venice Token | VVV | 20,82 | 21,03 | 23,66 | %-12.49 |
 Gate | GT | 9,68 | 9,64 | 10,17 | %0.24 |
 KuCoin | KCS | 7,28 | 7,32 | 7,52 | %-2.56 |
 POL (ex-MATIC) | POL | 0,093244 | 0,094358 | 0,099685 | %-2.27 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.07 |
 Algorand | ALGO | 0,095002 | 0,096151 | 0,101296 | %-5.3 |
 Pi Network | PI | 0,074660 | 0,075504 | 0,077309 | %-2.75 |
 Kaspa | KAS | 0,030276 | 0,030833 | 0,032704 | %-7.43 |
 Lighter | LIT | 3,28 | 3,31 | 3,54 | %-7.79 |
 Jupiter | JUP | 0,243468 | 0,248757 | 0,265853 | %-8.01 |
 Render | RENDER | 1,51 | 1,54 | 1,64 | %-6.25 |
 Injective | INJ | 7,94 | 7,68 | 8,56 | %0.86 |
 Cosmos Hub | ATOM | 1,45 | 1,44 | 1,54 | %-2.18 |
 NEXO | NEXO | 0,76 | 0,76 | 0,79 | %-1.77 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Filecoin | FIL | 0,81 | 0,83 | 0,89 | %-9.51 |
 LayerZero | ZRO | 1,67 | 1,69 | 1,87 | %-13.02 |
 Midnight | NIGHT | 0,039574 | 0,039922 | 0,044934 | %-11.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 PancakeSwap | CAKE | 1,92 | 1,95 | 2,04 | %-3.44 |
 Stacks | STX | 0,332343 | 0,335027 | 0,364751 | %-6.6 |
 XDC Network | XDC | 0,031239 | 0,030997 | 0,032006 | %-0.53 |
 Dash | DASH | 46,18 | 47,43 | 49,87 | %-5.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072630 | 0,071949 | 0,073937 | %-2.41 |
 Pearl | PEARL | 1,54 | 1,49 | 1,72 | %2.28 |
 Ether.fi | ETHFI | 0,55 | 0,57 | 0,61 | %-10.79 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,59 | 0,61 | 0,65 | %-9.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,54 | %2,28 |
| Tether Gold | XAUT | 4.096,77 | %1,84 |
| PAX Gold | PAXG | 4.102,93 | %1,69 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,36 |
| Injective | INJ | 7,94 | %0,86 |
| JUST | JST | 0,140950 | %0,84 |
| LEO Token | LEO | 9,35 | %0,276730 |
| Falcon USD | USDF | 0,99 | %0,247330 |
| Gate | GT | 9,68 | %0,243520 |
| United Stables | U | 1,00 | %0,125320 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,347748 | %-13,25 |
| LayerZero | ZRO | 1,67 | %-13,02 |
| Venice Token | VVV | 20,82 | %-12,49 |
| NEAR Protocol | NEAR | 3,77 | %-11,35 |
| Pump.fun | PUMP | 0,004013 | %-11,25 |
| Ethena | ENA | 0,168472 | %-11,18 |
| Midnight | NIGHT | 0,039574 | %-11,11 |
| Ether.fi | ETHFI | 0,55 | %-10,79 |
| Hyperliquid | HYPE | 78,98 | %-10,28 |
| World Liberty Financial | WLFI | 0,044902 | %-9,86 |
