Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.450,00 | 73.709,00 | 76.106,00 |  %-1.78 |
 Ethereum | ETH | 2.116,75 | 2.084,89 | 2.242,93 | %-5.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 682,70 | 672,97 | 699,23 | %-2.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 XRP | XRP | 1,09 | 1,08 | 1,17 | %-5.67 |
 Solana | SOL | 86,80 | 85,19 | 89,80 | %-2.49 |
 TRON | TRX | 0,317166 | 0,315907 | 0,320459 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 |  %0 |
 Zcash | ZEC | 1.222,67 | 1.185,89 | 1.286,67 | %-2.9 |
 Hyperliquid | HYPE | 73,73 | 72,46 | 78,04 | %-4.04 |
 Monero | XMR | 599,85 | 589,02 | 608,37 | %0.19 |
 Dogecoin | DOGE | 0,069296 | 0,067940 | 0,071536 | %-2.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,27 | 9,00 | 9,36 | %-0.5 |
 WhiteBIT Coin | WBT | 71,88 | 71,10 | 73,06 | %-1.3 |
 Chainlink | LINK | 10,46 | 10,21 | 10,80 | %-2.29 |
 Cardano | ADA | 0,175370 | 0,171723 | 0,181106 | %-2.09 |
 Stellar | XLM | 0,146470 | 0,143638 | 0,151799 | %-2.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 238,71 | 236,07 | 247,19 | %-2.59 |
 NEAR Protocol | NEAR | 3,54 | 3,46 | 3,74 | %-3.91 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,77 | 6,65 | 7,07 | %-3.4 |
 Litecoin | LTC | 50,88 | 49,66 | 52,05 | %-1.66 |
 Avalanche | AVAX | 8,01 | 7,82 | 8,25 | %-1.62 |
 Canton | CC | 0,088811 | 0,087429 | 0,093367 | %-3.89 |
 Sui | SUI | 0,83 | 0,81 | 0,86 | %-2.48 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.05 |
 Rain | RAIN | 0,004681 | 0,004595 | 0,005508 | %-15.19 |
 Tether Gold | XAUT | 4.082,02 | 4.031,90 | 4.115,41 | %0.71 |
 Hedera | HBAR | 0,066828 | 0,064551 | 0,067161 | %0.53 |
 Quant | QNT | 200,84 | 191,51 | 203,39 | %3.33 |
 Gram (prev. Toncoin) | GRAM | 1,02 | 0,99 | 1,07 | %-3.65 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.67 |
 Bittensor | TAO | 217,21 | 212,07 | 226,62 | %-1.94 |
 Cronos | CRO | 0,048191 | 0,046987 | 0,048587 | %-0.64 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %5.36 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,150943 | 0,145634 | 0,155585 | %-1.54 |
 OKB | OKB | 96,78 | 95,62 | 102,91 | %-5.2 |
 Aave | AAVE | 130,92 | 124,42 | 131,31 | %1.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.34 |
 PAX Gold | PAXG | 4.084,53 | 4.031,49 | 4.118,07 | %0.73 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,77 | 0,76 | 0,81 | %-5.23 |
 Ondo | ONDO | 0,353236 | 0,343602 | 0,365480 | %-1.25 |
 Pump.fun | PUMP | 0,003586 | 0,003489 | 0,003759 | %-2.01 |
 Aster | ASTER | 0,63 | 0,63 | 0,68 | %-6.44 |
 Bitway | BTW | 1,08 | 1,08 | 1,19 | %-6.85 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,87 | 0,85 | 0,91 | %-2.78 |
 Mantle | MNT | 0,446897 | 0,437843 | 0,453585 | %-1.38 |
 World Liberty Financial | WLFI | 0,046327 | 0,045774 | 0,047116 | %0.3 |
 Sky | SKY | 0,061980 | 0,061133 | 0,064208 | %-2.58 |
 Morpho | MORPHO | 2,04 | 1,99 | 2,10 | %-1.9 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.36 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,35 | 2,27 | 2,41 | %-1.45 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,75 | %-0.99 |
 Arbitrum | ARB | 0,175166 | 0,160786 | 0,175680 | %3.5 |
 Worldcoin | WLD | 0,316868 | 0,306354 | 0,329803 | %-2.78 |
 JUST | JST | 0,142997 | 0,140471 | 0,143442 | %-0.4 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,70 | 6,53 | 6,88 | %-1.9 |
 Gate | GT | 9,77 | 9,52 | 9,95 | %1.09 |
 Venice Token | VVV | 20,28 | 19,64 | 21,28 | %-0.59 |
 KuCoin | KCS | 6,84 | 6,75 | 7,13 | %-2.89 |
 POL (ex-MATIC) | POL | 0,088720 | 0,086143 | 0,090500 | %-1.43 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.38 |
 Render | RENDER | 1,62 | 1,48 | 1,59 | %5.62 |
 Algorand | ALGO | 0,091164 | 0,089151 | 0,095740 | %-4.79 |
 Kaspa | KAS | 0,028963 | 0,028207 | 0,029509 | %-1.53 |
 Injective | INJ | 7,91 | 7,82 | 8,29 | %-2.94 |
 Lighter | LIT | 3,12 | 3,00 | 3,30 | %-3.35 |
 Jupiter | JUP | 0,234311 | 0,226274 | 0,242849 | %-1.95 |
 Pi Network | PI | 0,064754 | 0,062627 | 0,073016 | %-11.06 |
 NEXO | NEXO | 0,72 | 0,71 | 0,73 | %-1.5 |
 Cosmos Hub | ATOM | 1,33 | 1,28 | 1,36 | %-2.12 |
 PancakeSwap | CAKE | 1,85 | 1,82 | 1,90 | %-2.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Midnight | NIGHT | 0,040251 | 0,037238 | 0,040750 | %1.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,75 | 0,73 | 0,78 | %-2.14 |
 Dash | DASH | 47,43 | 44,50 | 48,05 | %1.13 |
 Pearl | PEARL | 1,61 | 1,60 | 1,80 | %-9.05 |
 LayerZero | ZRO | 1,50 | 1,47 | 1,64 | %-6.27 |
 Stacks | STX | 0,316339 | 0,308336 | 0,338770 | %-6.09 |
 XDC Network | XDC | 0,029607 | 0,029066 | 0,031297 | %-5.36 |
 Ether.fi | ETHFI | 0,59 | 0,56 | 0,60 | %0.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071995 | 0,071070 | 0,073519 | %-0.67 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 EURC | EURC | 1,12 | 1,11 | 1,12 | %0.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %5,36 |
| Render | RENDER | 1,62 | %5,62 |
| Quant | QNT | 200,84 | %3,33 |
| Arbitrum | ARB | 0,175166 | %3,50 |
| Midnight | NIGHT | 0,040251 | %1,13 |
| Dash | DASH | 47,43 | %1,13 |
| Gate | GT | 9,77 | %1,09 |
| Aave | AAVE | 130,92 | %1,03 |
| PAX Gold | PAXG | 4.084,53 | %0,73 |
| Tether Gold | XAUT | 4.082,02 | %0,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004681 | %-15,19 |
| Pi Network | PI | 0,064754 | %-11,06 |
| Pearl | PEARL | 1,61 | %-9,05 |
| Bitway | BTW | 1,08 | %-6,85 |
| Aster | ASTER | 0,63 | %-6,44 |
| LayerZero | ZRO | 1,50 | %-6,27 |
| Stacks | STX | 0,316339 | %-6,09 |
| XRP | XRP | 1,09 | %-5,67 |
| XDC Network | XDC | 0,029607 | %-5,36 |
| MemeCore | M | 0,77 | %-5,23 |
