Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.210,00 | 73.731,00 | 76.106,00 |  %-2.13 |
 Ethereum | ETH | 2.110,78 | 2.084,89 | 2.242,93 | %-5.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 681,02 | 672,97 | 699,23 | %-2.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 XRP | XRP | 1,09 | 1,08 | 1,17 | %-6.16 |
 Solana | SOL | 86,40 | 85,19 | 89,80 | %-3.09 |
 TRON | TRX | 0,316378 | 0,316071 | 0,320459 | %-1.23 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %-0.89 |
 Zcash | ZEC | 1.212,67 | 1.188,44 | 1.286,67 | %-4.1 |
 Hyperliquid | HYPE | 73,38 | 72,46 | 78,04 | %-4.85 |
 Monero | XMR | 596,49 | 589,02 | 608,37 | %-0.01 |
 Dogecoin | DOGE | 0,069007 | 0,067940 | 0,071536 | %-2.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 71,64 | 71,12 | 73,06 | %-1.63 |
 LEO Token | LEO | 9,13 | 9,00 | 9,36 | %-2.11 |
 Chainlink | LINK | 10,40 | 10,21 | 10,80 | %-3.1 |
 Cardano | ADA | 0,174305 | 0,171723 | 0,181106 | %-3.28 |
 Stellar | XLM | 0,145638 | 0,143638 | 0,151799 | %-3.12 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 238,71 | 236,07 | 247,19 | %-2.91 |
 NEAR Protocol | NEAR | 3,52 | 3,46 | 3,74 | %-5.14 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 6,72 | 6,66 | 7,07 | %-4.87 |
 Litecoin | LTC | 50,53 | 49,66 | 52,05 | %-2.7 |
 Avalanche | AVAX | 7,95 | 7,82 | 8,25 | %-2.63 |
 Canton | CC | 0,087954 | 0,088544 | 0,093367 | %-5.39 |
 Sui | SUI | 0,82 | 0,81 | 0,86 | %-3.73 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.06 |
 Rain | RAIN | 0,004676 | 0,004596 | 0,005526 | %-15.43 |
 Tether Gold | XAUT | 4.084,30 | 4.031,90 | 4.115,41 | %0.75 |
 Hedera | HBAR | 0,066347 | 0,064551 | 0,067161 | %-0.41 |
 Quant | QNT | 199,68 | 191,51 | 203,39 | %2.03 |
 Gram (prev. Toncoin) | GRAM | 1,01 | 1,00 | 1,07 | %-4.99 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.4 |
 Bittensor | TAO | 215,27 | 212,07 | 226,62 | %-3.34 |
 Cronos | CRO | 0,047815 | 0,046987 | 0,048786 | %-1.78 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %3.69 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 96,99 | 95,62 | 102,91 | %-5.08 |
 Ethena | ENA | 0,149360 | 0,145634 | 0,155585 | %-3.26 |
 Aave | AAVE | 129,94 | 124,42 | 131,31 | %-0.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.33 |
 PAX Gold | PAXG | 4.087,40 | 4.031,49 | 4.118,07 | %0.79 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,77 | 0,76 | 0,82 | %-5.41 |
 Ondo | ONDO | 0,352016 | 0,343602 | 0,365480 | %-2.21 |
 Aster | ASTER | 0,64 | 0,63 | 0,68 | %-6.59 |
 Bitway | BTW | 1,08 | 1,09 | 1,22 | %-6.83 |
 Pump.fun | PUMP | 0,003542 | 0,003489 | 0,003759 | %-3.87 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 World Liberty Financial | WLFI | 0,046617 | 0,045774 | 0,047116 | %0.49 |
 Polkadot | DOT | 0,86 | 0,85 | 0,91 | %-3.45 |
 Mantle | MNT | 0,445707 | 0,437843 | 0,453771 | %-1.74 |
 Sky | SKY | 0,061823 | 0,061168 | 0,064208 | %-3.08 |
 Morpho | MORPHO | 2,03 | 1,99 | 2,10 | %-3.21 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.43 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,33 | 2,27 | 2,41 | %-3.01 |
 Bitget Token | BGB | 1,72 | 1,72 | 1,75 | %-1.05 |
 Arbitrum | ARB | 0,173071 | 0,160786 | 0,174686 | %1.85 |
 Worldcoin | WLD | 0,315979 | 0,306354 | 0,329803 | %-3.63 |
 JUST | JST | 0,142202 | 0,140471 | 0,143818 | %-1.37 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,68 | 6,53 | 6,88 | %-2.6 |
 Gate | GT | 9,70 | 9,52 | 9,95 | %0.71 |
 Venice Token | VVV | 19,93 | 19,70 | 21,28 | %-3.31 |
 KuCoin | KCS | 6,86 | 6,75 | 7,13 | %-3.15 |
 POL (ex-MATIC) | POL | 0,087705 | 0,086143 | 0,090501 | %-3.2 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.4 |
 Render | RENDER | 1,57 | 1,48 | 1,59 | %1.9 |
 Algorand | ALGO | 0,090670 | 0,089151 | 0,096061 | %-5.76 |
 Kaspa | KAS | 0,028803 | 0,028207 | 0,029579 | %-2.61 |
 Injective | INJ | 8,01 | 7,82 | 8,29 | %-2.54 |
 Lighter | LIT | 3,09 | 3,00 | 3,30 | %-4.33 |
 Jupiter | JUP | 0,232633 | 0,226274 | 0,242849 | %-3.47 |
 Pi Network | PI | 0,065190 | 0,062633 | 0,073018 | %-10.6 |
 Cosmos Hub | ATOM | 1,32 | 1,28 | 1,36 | %-3.29 |
 NEXO | NEXO | 0,71 | 0,71 | 0,73 | %-2.46 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 1,84 | 1,82 | 1,90 | %-2.77 |
 Midnight | NIGHT | 0,039616 | 0,037238 | 0,040750 | %-0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,75 | 0,73 | 0,78 | %-3.41 |
 Dash | DASH | 46,96 | 44,50 | 48,05 | %-0.5 |
 Pearl | PEARL | 1,60 | 1,60 | 1,80 | %-9.17 |
 LayerZero | ZRO | 1,49 | 1,47 | 1,64 | %-7.64 |
 Stacks | STX | 0,313705 | 0,308336 | 0,338770 | %-7.1 |
 Ether.fi | ETHFI | 0,59 | 0,56 | 0,60 | %-0.69 |
 XDC Network | XDC | 0,029375 | 0,029147 | 0,031319 | %-6.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071528 | 0,071070 | 0,073519 | %-1.71 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 EURC | EURC | 1,12 | 1,11 | 1,12 | %0.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %3,69 |
| Quant | QNT | 199,68 | %2,03 |
| Render | RENDER | 1,57 | %1,90 |
| Arbitrum | ARB | 0,173071 | %1,85 |
| PAX Gold | PAXG | 4.087,40 | %0,79 |
| Tether Gold | XAUT | 4.084,30 | %0,75 |
| Gate | GT | 9,70 | %0,71 |
| World Liberty Financial | WLFI | 0,046617 | %0,485590 |
| EURC | EURC | 1,12 | %0,452130 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,333490 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004676 | %-15,43 |
| Pi Network | PI | 0,065190 | %-10,60 |
| Pearl | PEARL | 1,60 | %-9,17 |
| LayerZero | ZRO | 1,49 | %-7,64 |
| Stacks | STX | 0,313705 | %-7,10 |
| Bitway | BTW | 1,08 | %-6,83 |
| Aster | ASTER | 0,64 | %-6,59 |
| XRP | XRP | 1,09 | %-6,16 |
| XDC Network | XDC | 0,029375 | %-6,14 |
| Algorand | ALGO | 0,090670 | %-5,76 |
