Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.972,00 | 73.963,00 | 76.106,00 |  %-1.11 |
 Ethereum | ETH | 2.139,97 | 2.108,59 | 2.242,93 | %-4.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 687,16 | 678,38 | 700,92 | %-1.17 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,11 | 1,11 | 1,17 | %-4.59 |
 Solana | SOL | 87,44 | 85,54 | 89,80 | %-2.01 |
 TRON | TRX | 0,318318 | 0,318311 | 0,320656 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %-0.9 |
 Zcash | ZEC | 1.227,39 | 1.190,06 | 1.286,67 | %-2.34 |
 Hyperliquid | HYPE | 74,55 | 73,95 | 78,04 | %-4.09 |
 Monero | XMR | 598,46 | 592,22 | 608,37 | %0.24 |
 Dogecoin | DOGE | 0,069419 | 0,068037 | 0,071536 | %-2.62 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,43 | 71,13 | 73,06 | %-0.56 |
 LEO Token | LEO | 9,28 | 9,24 | 9,36 | %-0.11 |
 Chainlink | LINK | 10,53 | 10,21 | 10,80 | %-2.34 |
 Cardano | ADA | 0,176283 | 0,172395 | 0,181106 | %-2.42 |
 Stellar | XLM | 0,147000 | 0,143638 | 0,151799 | %-2.56 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 241,08 | 237,83 | 248,73 | %-3.11 |
 NEAR Protocol | NEAR | 3,60 | 3,48 | 3,74 | %-3.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,90 | 6,66 | 7,13 | %-3.53 |
 Litecoin | LTC | 50,73 | 49,66 | 52,29 | %-2.71 |
 Canton | CC | 0,091015 | 0,089228 | 0,093480 | %-2.21 |
 Avalanche | AVAX | 8,00 | 7,83 | 8,25 | %-2.32 |
 Rain | RAIN | 0,004938 | 0,004855 | 0,005640 | %-12.04 |
 Sui | SUI | 0,83 | 0,81 | 0,86 | %-2.38 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.099,54 | 4.031,90 | 4.115,41 | %1.04 |
 Hedera | HBAR | 0,066677 | 0,064551 | 0,067161 | %-0.3 |
 Quant | QNT | 197,31 | 191,51 | 203,39 | %1.51 |
 Gram (prev. Toncoin) | GRAM | 1,00 | 1,00 | 1,07 | %-5.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.62 |
 Bittensor | TAO | 216,51 | 212,47 | 226,62 | %-2.18 |
 Cronos | CRO | 0,048004 | 0,046987 | 0,049011 | %-1.17 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.49 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %4.32 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 99,76 | 97,76 | 102,91 | %-1.76 |
 Ethena | ENA | 0,152430 | 0,145634 | 0,155585 | %-1.78 |
 Aave | AAVE | 129,04 | 124,42 | 131,88 | %-2.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.07 |
 PAX Gold | PAXG | 4.102,84 | 4.031,49 | 4.118,07 | %1.08 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.1 |
 MemeCore | M | 0,78 | 0,76 | 0,82 | %-5.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,355241 | 0,343602 | 0,365480 | %-1.81 |
 Bitway | BTW | 1,14 | 1,12 | 1,27 | %-8.32 |
 Pump.fun | PUMP | 0,003612 | 0,003498 | 0,003759 | %-1.27 |
 Aster | ASTER | 0,64 | 0,63 | 0,68 | %-5.74 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,87 | 0,85 | 0,91 | %-2.89 |
 Mantle | MNT | 0,446902 | 0,437843 | 0,454757 | %-1.61 |
 World Liberty Financial | WLFI | 0,046212 | 0,045857 | 0,047116 | %0.27 |
 Sky | SKY | 0,062427 | 0,061328 | 0,064265 | %-2.8 |
 Morpho | MORPHO | 2,05 | 1,99 | 2,10 | %-2.3 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.65 |
 Internet Computer | ICP | 2,36 | 2,27 | 2,42 | %-2.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,73 | 1,72 | 1,75 | %-0.5 |
 Worldcoin | WLD | 0,320580 | 0,306354 | 0,332412 | %-3.45 |
 Arbitrum | ARB | 0,171566 | 0,160786 | 0,173204 | %0.61 |
 JUST | JST | 0,141645 | 0,141556 | 0,144312 | %-1.43 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 6,72 | 6,53 | 6,88 | %-2.34 |
 Gate | GT | 9,64 | 9,58 | 9,95 | %-0.11 |
 Venice Token | VVV | 20,45 | 19,70 | 21,28 | %-0.04 |
 KuCoin | KCS | 6,91 | 6,86 | 7,13 | %-2.77 |
 POL (ex-MATIC) | POL | 0,087558 | 0,086143 | 0,090901 | %-3.69 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.1 |
 Render | RENDER | 1,57 | 1,48 | 1,59 | %2.07 |
 Algorand | ALGO | 0,092259 | 0,089151 | 0,096249 | %-2.45 |
 Injective | INJ | 8,14 | 7,82 | 8,27 | %-1.25 |
 Kaspa | KAS | 0,029225 | 0,028207 | 0,029587 | %-1.05 |
 Jupiter | JUP | 0,235718 | 0,226274 | 0,242849 | %-1.89 |
 Pi Network | PI | 0,068581 | 0,067799 | 0,073303 | %-5.96 |
 Lighter | LIT | 3,12 | 3,03 | 3,32 | %-5.34 |
 NEXO | NEXO | 0,72 | 0,71 | 0,74 | %-1.04 |
 Cosmos Hub | ATOM | 1,32 | 1,28 | 1,37 | %-3.66 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Midnight | NIGHT | 0,039442 | 0,038246 | 0,040750 | %-1.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,76 | 0,73 | 0,78 | %-3.12 |
 LayerZero | ZRO | 1,58 | 1,53 | 1,64 | %-2.2 |
 PancakeSwap | CAKE | 1,86 | 1,83 | 1,90 | %-2.1 |
 Pearl | PEARL | 1,63 | 1,62 | 1,80 | %-8.19 |
 Stacks | STX | 0,320847 | 0,316392 | 0,339327 | %-5.55 |
 XDC Network | XDC | 0,029956 | 0,029973 | 0,031320 | %-3.65 |
 Dash | DASH | 45,97 | 44,50 | 48,05 | %-2.77 |
 Ether.fi | ETHFI | 0,59 | 0,56 | 0,60 | %-0.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072619 | 0,071320 | 0,073519 | %0.27 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.06 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %4,32 |
| Render | RENDER | 1,57 | %2,07 |
| Quant | QNT | 197,31 | %1,51 |
| PAX Gold | PAXG | 4.102,84 | %1,08 |
| Tether Gold | XAUT | 4.099,54 | %1,04 |
| Arbitrum | ARB | 0,171566 | %0,61 |
| World Liberty Financial | WLFI | 0,046212 | %0,271270 |
| EURC | EURC | 1,11 | %0,136460 |
| Open USD | OUSD | 1,00 | %0,101250 |
| Beldex | BDX | 0,072619 | %0,272600 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004938 | %-12,04 |
| Bitway | BTW | 1,14 | %-8,32 |
| Pearl | PEARL | 1,63 | %-8,19 |
| Pi Network | PI | 0,068581 | %-5,96 |
| Aster | ASTER | 0,64 | %-5,74 |
| Stacks | STX | 0,320847 | %-5,55 |
| Lighter | LIT | 3,12 | %-5,34 |
| MemeCore | M | 0,78 | %-5,17 |
| Gram (prev. Toncoin) | GRAM | 1,00 | %-5,03 |
| XRP | XRP | 1,11 | %-4,59 |
