Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.864,00 | 75.541,00 | 76.106,00 |  %0.14 |
 Ethereum | ETH | 2.233,94 | 2.222,91 | 2.242,93 |  %-0.03 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 696,93 | 693,63 | 700,92 | %0.21 |
 XRP | XRP | 1,16 | 1,15 | 1,17 | %-0.37 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 89,52 | 88,71 | 89,80 | %-0.16 |
 TRON | TRX | 0,320135 | 0,319506 | 0,320656 | %0.15 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,07 | %2.88 |
 Zcash | ZEC | 1.263,87 | 1.237,47 | 1.286,67 | %-0.46 |
 Hyperliquid | HYPE | 77,10 | 76,45 | 78,04 | %-0.87 |
 Monero | XMR | 605,92 | 594,68 | 611,60 | %-0.51 |
 Dogecoin | DOGE | 0,071369 | 0,070593 | 0,071944 | %-0.73 |
 WhiteBIT Coin | WBT | 72,81 | 72,51 | 73,06 | %0.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 LEO Token | LEO | 9,32 | 9,26 | 9,35 | %-0.21 |
 Chainlink | LINK | 10,71 | 10,61 | 10,89 | %-1.53 |
 Cardano | ADA | 0,180333 | 0,178361 | 0,182157 | %-0.89 |
 Stellar | XLM | 0,150563 | 0,149562 | 0,151799 | %-0.5 |
 Bitcoin Cash | BCH | 245,99 | 242,41 | 258,17 | %-4.53 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,65 | 3,59 | 3,74 | %-0.37 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,02 | 6,94 | 7,23 | %-1.91 |
 Litecoin | LTC | 51,68 | 51,31 | 52,29 | %-1.12 |
 Rain | RAIN | 0,005246 | 0,005245 | 0,005674 | %-6.14 |
 Canton | CC | 0,093005 | 0,091101 | 0,094195 | %-1.08 |
 Avalanche | AVAX | 8,20 | 8,12 | 8,25 | %-0.42 |
 Sui | SUI | 0,85 | 0,84 | 0,86 | %-1.13 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.052,59 | 4.045,70 | 4.061,10 | %-0.17 |
 Gram (prev. Toncoin) | GRAM | 1,05 | 1,04 | 1,10 | %-3.99 |
 Hedera | HBAR | 0,066647 | 0,066090 | 0,067318 | %-0.89 |
 Quant | QNT | 201,29 | 193,30 | 203,39 | %1.43 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 224,59 | 220,18 | 226,62 | %0.24 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-0.78 |
 Cronos | CRO | 0,048464 | 0,048061 | 0,049270 | %-1.56 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.15 |
 OKB | OKB | 102,48 | 100,43 | 103,11 | %-0.55 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %4.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,154575 | 0,151712 | 0,158820 | %-2.42 |
 Aave | AAVE | 130,65 | 128,38 | 132,16 | %-0.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %-0.08 |
 MemeCore | M | 0,80 | 0,79 | 0,84 | %-4.65 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.1 |
 PAX Gold | PAXG | 4.051,85 | 4.046,57 | 4.062,56 | %-0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,360782 | 0,356832 | 0,365480 | %-1.05 |
 Aster | ASTER | 0,68 | 0,67 | 0,69 | %-1.12 |
 Bitway | BTW | 1,14 | 1,12 | 1,27 | %-7.5 |
 Pump.fun | PUMP | 0,003733 | 0,003625 | 0,003759 | %0.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,89 | 0,88 | 0,91 | %-0.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,451358 | 0,446511 | 0,455179 | %-0.68 |
 Sky | SKY | 0,063642 | 0,063231 | 0,064578 | %-0.6 |
 World Liberty Financial | WLFI | 0,046513 | 0,045955 | 0,047116 | %0.88 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,12 | %-1.9 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.05 |
 Internet Computer | ICP | 2,39 | 2,37 | 2,44 | %-1.97 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,326472 | 0,319602 | 0,336496 | %-2.74 |
 Bitget Token | BGB | 1,74 | 1,73 | 1,75 | %-0.24 |
 Arbitrum | ARB | 0,168163 | 0,166149 | 0,170884 | %-0.02 |
 JUST | JST | 0,142610 | 0,142140 | 0,144319 | %-0.6 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,86 | 6,80 | 6,96 | %-1.24 |
 Gate | GT | 9,83 | 9,59 | 9,95 | %1.45 |
 Venice Token | VVV | 20,82 | 20,11 | 21,28 | %1.04 |
 KuCoin | KCS | 7,06 | 7,04 | 7,13 | %-0.03 |
 POL (ex-MATIC) | POL | 0,089409 | 0,088855 | 0,091060 | %-1.12 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.08 |
 Algorand | ALGO | 0,093772 | 0,092844 | 0,096249 | %-1.21 |
 Render | RENDER | 1,56 | 1,53 | 1,58 | %-0.59 |
 Kaspa | KAS | 0,029396 | 0,028942 | 0,029834 | %-0.89 |
 Pi Network | PI | 0,071841 | 0,070644 | 0,074886 | %-4.09 |
 Injective | INJ | 8,12 | 7,94 | 8,28 | %-1.69 |
 Jupiter | JUP | 0,240216 | 0,236687 | 0,243454 | %-1.04 |
 Lighter | LIT | 3,18 | 3,14 | 3,35 | %-3.92 |
 NEXO | NEXO | 0,73 | 0,72 | 0,74 | %-0.6 |
 Cosmos Hub | ATOM | 1,34 | 1,33 | 1,38 | %-2.88 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Midnight | NIGHT | 0,040143 | 0,039547 | 0,040958 | %-0.92 |
 Pearl | PEARL | 1,76 | 1,75 | 1,80 | %-0.32 |
 Filecoin | FIL | 0,77 | 0,75 | 0,80 | %-3.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 LayerZero | ZRO | 1,60 | 1,57 | 1,65 | %-2.92 |
 Stacks | STX | 0,330786 | 0,327648 | 0,347904 | %-4.58 |
 PancakeSwap | CAKE | 1,89 | 1,87 | 1,90 | %-0.78 |
 XDC Network | XDC | 0,030935 | 0,030762 | 0,031320 | %-0.82 |
 Dash | DASH | 47,80 | 45,73 | 47,99 | %2.87 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,60 | %-0.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071790 | 0,071382 | 0,072780 | %-0.84 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Aptos | APT | 0,59 | 0,58 | 0,61 | %-2.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %4,09 |
| Figure Heloc | FIGR_HELOC | 1,06 | %2,88 |
| Dash | DASH | 47,80 | %2,87 |
| Gate | GT | 9,83 | %1,45 |
| Quant | QNT | 201,29 | %1,43 |
| Venice Token | VVV | 20,82 | %1,04 |
| World Liberty Financial | WLFI | 0,046513 | %0,88 |
| Bittensor | TAO | 224,59 | %0,235080 |
| BNB | BNB | 696,93 | %0,205360 |
| Pump.fun | PUMP | 0,003733 | %0,145260 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,14 | %-7,50 |
| Rain | RAIN | 0,005246 | %-6,14 |
| MemeCore | M | 0,80 | %-4,65 |
| Stacks | STX | 0,330786 | %-4,58 |
| Bitcoin Cash | BCH | 245,99 | %-4,53 |
| Pi Network | PI | 0,071841 | %-4,09 |
| Gram (prev. Toncoin) | GRAM | 1,05 | %-3,99 |
| Lighter | LIT | 3,18 | %-3,92 |
| Filecoin | FIL | 0,77 | %-3,61 |
| Aptos | APT | 0,59 | %-2,97 |
