Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.077,00 | 77.616,00 | 78.728,00 |  %0.21 |
 Ethereum | ETH | 2.289,09 | 2.250,90 | 2.309,52 | %0.82 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.06 |
 BNB | BNB | 708,63 | 704,54 | 717,00 | %0.23 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 94,27 | 93,20 | 95,81 | %-1.16 |
 TRON | TRX | 0,315395 | 0,309927 | 0,315283 | %1.58 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,06 | 1,08 | %0 |
 Zcash | ZEC | 1.258,38 | 1.210,06 | 1.282,70 | %0.9 |
 Hyperliquid | HYPE | 86,29 | 85,27 | 88,89 | %-1.16 |
 Dogecoin | DOGE | 0,075232 | 0,074723 | 0,076217 | %-0.72 |
 Monero | XMR | 605,15 | 590,95 | 609,01 | %0.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.08 |
 WhiteBIT Coin | WBT | 75,06 | 74,46 | 75,74 | %0.32 |
 Chainlink | LINK | 11,33 | 11,24 | 11,80 | %-3.88 |
 LEO Token | LEO | 9,39 | 9,32 | 9,43 | %0.23 |
 Cardano | ADA | 0,190814 | 0,189972 | 0,194652 | %-1.24 |
 Stellar | XLM | 0,167451 | 0,166766 | 0,169736 | %-1.09 |
 Bitcoin Cash | BCH | 277,49 | 277,73 | 286,22 | %-2.31 |
 NEAR Protocol | NEAR | 4,10 | 4,08 | 4,42 | %-6.33 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Uniswap | UNI | 7,19 | 7,06 | 7,39 | %-0.92 |
 Rain | RAIN | 0,006020 | 0,005545 | 0,007128 | %-1.98 |
 Litecoin | LTC | 54,99 | 54,85 | 56,25 | %-2.16 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Avalanche | AVAX | 8,56 | 8,52 | 8,87 | %-2.93 |
 Canton | CC | 0,094981 | 0,095038 | 0,098771 | %-2.42 |
 Sui | SUI | 0,89 | 0,89 | 0,91 | %-1.8 |
 Gram (prev. Toncoin) | GRAM | 1,20 | 1,20 | 1,23 | %-1.14 |
 Tether Gold | XAUT | 3.888,09 | 3.869,31 | 3.908,83 | %0.48 |
 Hedera | HBAR | 0,070990 | 0,070692 | 0,072060 | %-1.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 197,54 | 195,64 | 203,51 | %-1.74 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.1 |
 Bittensor | TAO | 230,15 | 229,53 | 238,19 | %-3.36 |
 Cronos | CRO | 0,050897 | 0,050734 | 0,052107 | %-0.83 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethena | ENA | 0,179176 | 0,177089 | 0,189666 | %-4.53 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.08 |
 OKB | OKB | 112,76 | 110,95 | 115,52 | %1.38 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 133,61 | 132,93 | 138,95 | %-2.87 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,86 | 0,82 | 0,88 | %1.1 |
 Ondo | ONDO | 0,397197 | 0,394305 | 0,413960 | %-3.91 |
 Pump.fun | PUMP | 0,004090 | 0,004070 | 0,004291 | %-3.47 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.02 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.02 |
 PAX Gold | PAXG | 3.904,99 | 3.890,83 | 3.923,74 | %0.18 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %-0.42 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.09 |
 World Liberty Financial | WLFI | 0,049894 | 0,049704 | 0,051261 | %-0.24 |
 Sky | SKY | 0,066578 | 0,066218 | 0,069617 | %-2.88 |
 Morpho | MORPHO | 2,22 | 2,21 | 2,35 | %-4.66 |
 Mantle | MNT | 0,471214 | 0,469880 | 0,479008 | %-0.88 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitway | BTW | 0,99 | 0,99 | 1,13 | %-12.32 |
 Worldcoin | WLD | 0,385053 | 0,382791 | 0,402189 | %-3.63 |
 Internet Computer | ICP | 2,50 | 2,49 | 2,57 | %-0.73 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.46 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Bitget Token | BGB | 1,78 | 1,77 | 1,79 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.07 |
 Ethereum Classic | ETC | 7,03 | 7,01 | 7,19 | %-1.6 |
 JUST | JST | 0,138914 | 0,136083 | 0,138942 | %2.24 |
 Arbitrum | ARB | 0,160384 | 0,160147 | 0,166443 | %-2.22 |
 Venice Token | VVV | 22,42 | 22,29 | 23,52 | %-4.02 |
 Gate | GT | 9,52 | 9,52 | 9,79 | %-0.35 |
 KuCoin | KCS | 7,12 | 7,05 | 7,21 | %-0.13 |
 POL (ex-MATIC) | POL | 0,089583 | 0,089327 | 0,092621 | %-3.19 |
 Kaspa | KAS | 0,032529 | 0,032558 | 0,033627 | %-2.17 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %0.01 |
 Pi Network | PI | 0,077528 | 0,075985 | 0,078983 | %0.1 |
 Algorand | ALGO | 0,092949 | 0,092523 | 0,095391 | %-2.34 |
 Jupiter | JUP | 0,253389 | 0,252461 | 0,261264 | %-2.87 |
 Render | RENDER | 1,55 | 1,55 | 1,59 | %-0.94 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,49 | %-2.04 |
 Lighter | LIT | 3,14 | 3,10 | 3,32 | %0.13 |
 NEXO | NEXO | 0,76 | 0,76 | 0,77 | %-0.85 |
 Filecoin | FIL | 0,86 | 0,86 | 0,88 | %-1.86 |
 Injective | INJ | 7,20 | 7,01 | 7,31 | %-0.76 |
 PancakeSwap | CAKE | 1,89 | 1,88 | 1,98 | %-3.67 |
 LayerZero | ZRO | 1,77 | 1,76 | 1,92 | %-2.62 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.1 |
 Midnight | NIGHT | 0,040986 | 0,040929 | 0,042971 | %-1.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,031175 | 0,030641 | 0,031723 | %-0.4 |
 Dash | DASH | 47,87 | 47,41 | 49,42 | %-0.46 |
 Stacks | STX | 0,327700 | 0,319253 | 0,338834 | %1.66 |
 Ether.fi | ETHFI | 0,60 | 0,60 | 0,63 | %-4.26 |
 Beldex | BDX | 0,072314 | 0,070926 | 0,073830 | %-0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Pearl | PEARL | 1,53 | 1,46 | 1,55 | %3.84 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-1.35 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,53 | %3,84 |
| JUST | JST | 0,138914 | %2,24 |
| Stacks | STX | 0,327700 | %1,66 |
| TRON | TRX | 0,315395 | %1,58 |
| OKB | OKB | 112,76 | %1,38 |
| MemeCore | M | 0,86 | %1,10 |
| Zcash | ZEC | 1.258,38 | %0,90 |
| Ethereum | ETH | 2.289,09 | %0,82 |
| Tether Gold | XAUT | 3.888,09 | %0,475850 |
| HTX DAO | HTX | 0,000002 | %0,464370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,99 | %-12,32 |
| NEAR Protocol | NEAR | 4,10 | %-6,33 |
| Morpho | MORPHO | 2,22 | %-4,66 |
| Ethena | ENA | 0,179176 | %-4,53 |
| Ether.fi | ETHFI | 0,60 | %-4,26 |
| Venice Token | VVV | 22,42 | %-4,02 |
| Ondo | ONDO | 0,397197 | %-3,91 |
| Chainlink | LINK | 11,33 | %-3,88 |
| PancakeSwap | CAKE | 1,89 | %-3,67 |
| Worldcoin | WLD | 0,385053 | %-3,63 |
