Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.130,00 | 66.492,00 | 70.045,00 |  %-1.45 |
 Ethereum | ETH | 1.903,32 | 1.880,84 | 1.981,82 | %-0.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 619,62 | 612,53 | 648,16 | %-1.06 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,00 | 0,99 | 1,04 | %-1.66 |
 Solana | SOL | 75,91 | 74,95 | 82,16 | %-3.44 |
 TRON | TRX | 0,312364 | 0,310417 | 0,313519 | %0.35 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.54 |
 Hyperliquid | HYPE | 69,32 | 67,22 | 75,19 | %-2.75 |
 Zcash | ZEC | 916,40 | 892,07 | 988,26 | %0.58 |
 Monero | XMR | 528,82 | 517,64 | 539,62 | %2.14 |
 Dogecoin | DOGE | 0,063136 | 0,062350 | 0,066468 | %-1.05 |
 LEO Token | LEO | 9,32 | 9,19 | 9,32 | %0.56 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 65,48 | 64,73 | 67,96 | %-0.77 |
 Chainlink | LINK | 9,67 | 9,54 | 10,22 | %-0.78 |
 Cardano | ADA | 0,164813 | 0,162964 | 0,174254 | %-2.17 |
 Stellar | XLM | 0,144022 | 0,141931 | 0,150318 | %0.93 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,36 | 3,31 | 3,63 | %0.73 |
 Bitcoin Cash | BCH | 216,65 | 214,42 | 228,63 | %0.4 |
 Litecoin | LTC | 48,88 | 48,03 | 50,00 | %1.34 |
 Avalanche | AVAX | 8,11 | 7,98 | 8,62 | %0.17 |
 Canton | CC | 0,085623 | 0,083729 | 0,089171 | %-1.13 |
 Uniswap | UNI | 5,61 | 5,53 | 6,01 | %-1.44 |
 Sui | SUI | 0,78 | 0,77 | 0,83 | %0.42 |
 Tether Gold | XAUT | 3.861,81 | 3.856,01 | 3.891,53 | %-0.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 1,08 | 1,05 | 1,16 | %-5.69 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,059988 | 0,059677 | 0,064359 | %-2.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,003705 | 0,003701 | 0,003762 | %-1.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.14 |
 Bittensor | TAO | 210,22 | 203,58 | 218,89 | %2.89 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0.04 |
 Cronos | CRO | 0,046405 | 0,045994 | 0,048284 | %-0.5 |
 Quant | QNT | 158,67 | 155,20 | 168,71 | %1.53 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.29 |
 OKB | OKB | 92,33 | 91,18 | 95,93 | %-1.46 |
 MemeCore | M | 0,84 | 0,80 | 0,84 | %5.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-5.82 |
 Ethena | ENA | 0,130855 | 0,128518 | 0,142286 | %-2.88 |
 PAX Gold | PAXG | 3.863,03 | 3.857,26 | 3.893,52 | %-0.76 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Aave | AAVE | 110,14 | 108,29 | 115,26 | %-0.16 |
 Aster | ASTER | 0,64 | 0,62 | 0,67 | %-1.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo | ONDO | 0,332631 | 0,328044 | 0,354497 | %-0.49 |
 Pump.fun | PUMP | 0,003420 | 0,003307 | 0,003552 | %2.98 |
 World Liberty Financial | WLFI | 0,047737 | 0,046783 | 0,048170 | %1.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Polkadot | DOT | 0,80 | 0,79 | 0,85 | %-1.32 |
 Morpho | MORPHO | 1,94 | 1,90 | 2,05 | %-1.22 |
 Internet Computer | ICP | 2,42 | 2,36 | 2,65 | %-4.79 |
 Sky | SKY | 0,057193 | 0,055965 | 0,058721 | %0.46 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-0.32 |
 Mantle | MNT | 0,399977 | 0,396121 | 0,415650 | %-0.57 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 JUST | JST | 0,145369 | 0,143496 | 0,146528 | %-0.57 |
 Bitget Token | BGB | 1,62 | 1,60 | 1,67 | %-1.94 |
 Bitway | BTW | 0,73 | 0,70 | 0,94 | %1.38 |
 Worldcoin | WLD | 0,287181 | 0,283295 | 0,306514 | %-0.87 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 6,34 | 6,26 | 6,65 | %-1.12 |
 Arbitrum | ARB | 0,141717 | 0,139803 | 0,150176 | %-1.05 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.1 |
 Venice Token | VVV | 18,76 | 17,90 | 19,70 | %4.27 |
 KuCoin | KCS | 6,44 | 6,41 | 6,65 | %-0.2 |
 POL (ex-MATIC) | POL | 0,083308 | 0,082721 | 0,088522 | %-3.16 |
 Gate | GT | 8,29 | 8,13 | 9,13 | %-4.67 |
 Jupiter | JUP | 0,260657 | 0,254785 | 0,269547 | %2.11 |
 Render | RENDER | 1,52 | 1,47 | 1,56 | %3.2 |
 Injective | INJ | 8,12 | 7,18 | 8,33 | %12.53 |
 Lighter | LIT | 3,12 | 3,09 | 3,39 | %-0.37 |
 Midnight | NIGHT | 0,046975 | 0,042917 | 0,047847 | %8.04 |
 Pi Network | PI | 0,068024 | 0,067642 | 0,071384 | %0.16 |
 Kaspa | KAS | 0,027797 | 0,027464 | 0,029425 | %-1.92 |
 Algorand | ALGO | 0,083859 | 0,082806 | 0,089079 | %-1.8 |
 Cosmos Hub | ATOM | 1,34 | 1,32 | 1,43 | %-2.5 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 NEXO | NEXO | 0,68 | 0,67 | 0,74 | %-2.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,57 | 1,51 | 1,63 | %3.43 |
 Filecoin | FIL | 0,69 | 0,68 | 0,74 | %-3.5 |
 Pearl | PEARL | 1,54 | 1,30 | 1,58 | %17.56 |
 Beldex | BDX | 0,073657 | 0,071540 | 0,076631 | %0.41 |
 PancakeSwap | CAKE | 1,68 | 1,66 | 1,77 | %-0.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 XDC Network | XDC | 0,028675 | 0,028513 | 0,029807 | %-0.72 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,62 | %-6.63 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Stacks | STX | 0,281278 | 0,276226 | 0,301267 | %1 |
 Dash | DASH | 40,38 | 38,95 | 42,42 | %3.21 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,54 | %17,56 |
| Injective | INJ | 8,12 | %12,53 |
| Midnight | NIGHT | 0,046975 | %8,04 |
| MemeCore | M | 0,84 | %5,04 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,54 |
| Venice Token | VVV | 18,76 | %4,27 |
| LayerZero | ZRO | 1,57 | %3,43 |
| Dash | DASH | 40,38 | %3,21 |
| Render | RENDER | 1,52 | %3,20 |
| Pump.fun | PUMP | 0,003420 | %2,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,56 | %-6,63 |
| Pepe | PEPE | 0,000004 | %-5,82 |
| Gram (prev. Toncoin) | GRAM | 1,08 | %-5,69 |
| Internet Computer | ICP | 2,42 | %-4,79 |
| Gate | GT | 8,29 | %-4,67 |
| Filecoin | FIL | 0,69 | %-3,50 |
| Solana | SOL | 75,91 | %-3,44 |
| POL (ex-MATIC) | POL | 0,083308 | %-3,16 |
| Ethena | ENA | 0,130855 | %-2,88 |
| Hyperliquid | HYPE | 69,32 | %-2,75 |
