Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.017,00 | 76.718,00 | 79.955,00 |  %2.23 |
 Ethereum | ETH | 2.478,36 | 2.425,59 | 2.529,69 | %1.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 704,16 | 693,22 | 715,80 | %0.69 |
 XRP | XRP | 1,48 | 1,45 | 1,54 |  %-1.93 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 96,18 | 93,29 | 97,49 | %0.98 |
 TRON | TRX | 0,343659 | 0,342767 | 0,344771 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 77,45 | 76,91 | 83,27 | %-4.34 |
 Dogecoin | DOGE | 0,089499 | 0,088365 | 0,094370 | %-3.64 |
 Zcash | ZEC | 812,96 | 806,96 | 873,88 | %-6.8 |
 Rain | RAIN | 0,014886 | 0,013875 | 0,014909 | %6.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 11,60 | 11,30 | 11,76 | %0.35 |
 WhiteBIT Coin | WBT | 73,36 | 71,71 | 74,46 | %1.55 |
 LEO Token | LEO | 9,26 | 9,28 | 9,51 | %-2.24 |
 Monero | XMR | 443,44 | 414,66 | 432,93 | %3.58 |
 Cardano | ADA | 0,220373 | 0,216842 | 0,229312 | %-2.02 |
 Stellar | XLM | 0,193347 | 0,191752 | 0,201970 | %-3.26 |
 Bitcoin Cash | BCH | 269,42 | 263,64 | 284,91 | %-1.57 |
 Canton | CC | 0,122135 | 0,118214 | 0,131628 | %3.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,46 | 1,53 | %-3.49 |
 Litecoin | LTC | 52,04 | 51,32 | 54,04 | %-0.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,079066 | 0,077595 | 0,081162 | %0.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,81 | 0,80 | 0,86 | %-3.07 |
 Avalanche | AVAX | 7,54 | 7,41 | 7,67 | %-0.58 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.58 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,060290 | 0,058083 | 0,062396 | %0.94 |
 Tether Gold | XAUT | 4.617,68 | 4.582,27 | 4.660,04 | %0.49 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,28 | 4,24 | 4,69 | %-6.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,14 | 1,10 | 1,14 | %1.46 |
 NEAR Protocol | NEAR | 1,96 | 1,94 | 2,07 | %-0.15 |
 OKB | OKB | 114,91 | 109,73 | 116,25 | %3.82 |
 Bittensor | TAO | 241,15 | 231,34 | 245,47 | %0.56 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 134,42 | 132,82 | 144,85 | %-4.52 |
 PAX Gold | PAXG | 4.626,02 | 4.593,68 | 4.670,69 | %0.4 |
 Ondo | ONDO | 0,382465 | 0,365757 | 0,388806 | %-0.3 |
 Pump.fun | PUMP | 0,004718 | 0,004567 | 0,005395 | %-8.15 |
 Aster | ASTER | 0,68 | 0,67 | 0,70 | %0.98 |
 World Liberty Financial | WLFI | 0,057573 | 0,057148 | 0,060154 | %-3.39 |
 Mantle | MNT | 0,52 | 0,50 | 0,54 | %0.9 |
 Morpho | MORPHO | 2,61 | 2,61 | 2,92 | %-2.4 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.27 |
 Sky | SKY | 0,067542 | 0,066865 | 0,070096 | %-2.41 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 Polkadot | DOT | 0,91 | 0,89 | 0,94 | %-2.4 |
 Ethena | ENA | 0,152645 | 0,151493 | 0,169428 | %-8.58 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,402406 | 0,388140 | 0,416296 | %-0.86 |
 Internet Computer | ICP | 2,42 | 2,36 | 2,46 | %-0.4 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,91 | 1,88 | 1,95 | %-0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 POL (ex-MATIC) | POL | 0,115307 | 0,104858 | 0,117889 | %7.67 |
 Ethereum Classic | ETC | 7,78 | 7,64 | 8,02 | %-1.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.2 |
 Bitway | BTW | 0,442390 | 0,360572 | 0,447521 | %0.74 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 KuCoin | KCS | 7,48 | 7,25 | 7,53 | %0.96 |
 Pi Network | PI | 0,088673 | 0,087738 | 0,091941 | %-2.45 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Quant | QNT | 64,54 | 63,58 | 65,66 | %-1.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,04 | 7,65 | 8,33 | %4.33 |
 Lighter | LIT | 3,38 | 3,26 | 3,77 | %-0.62 |
 Algorand | ALGO | 0,092888 | 0,090958 | 0,094610 | %-0.59 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %1.76 |
 JUST | JST | 0,101406 | 0,099239 | 0,104433 | %-2.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Cosmos Hub | ATOM | 1,54 | 1,54 | 1,62 | %-4.19 |
 Kaspa | KAS | 0,029001 | 0,028171 | 0,030380 | %-0.2 |
 Venice Token | VVV | 16,65 | 16,10 | 17,51 | %-2.06 |
 Render | RENDER | 1,49 | 1,46 | 1,55 | %-1.9 |
 Stable | STABLE | 0,028561 | 0,028590 | 0,031182 | %-8.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,204536 | 0,201565 | 0,218361 | %-5.12 |
 Arbitrum | ARB | 0,098183 | 0,097285 | 0,103471 | %-3.55 |
 Beldex | BDX | 0,083038 | 0,082311 | 0,083577 | %0.79 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %0.48 |
 Filecoin | FIL | 0,76 | 0,74 | 0,78 | %-1.46 |
 Official Trump | TRUMP | 2,45 | 2,38 | 2,73 | %-9.93 |
 Flare | FLR | 0,006993 | 0,006959 | 0,007255 | %-2.8 |
 XDC Network | XDC | 0,030019 | 0,028940 | 0,030925 | %3.06 |
 Pudgy Penguins | PENGU | 0,009477 | 0,009298 | 0,010313 | %-1.22 |
 Injective | INJ | 5,83 | 5,21 | 5,99 | %9.39 |
 PancakeSwap | CAKE | 1,76 | 1,72 | 1,79 | %0.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 5,83 | %9,39 |
| POL (ex-MATIC) | POL | 0,115307 | %7,67 |
| Rain | RAIN | 0,014886 | %6,48 |
| Gate | GT | 8,04 | %4,33 |
| Canton | CC | 0,122135 | %3,58 |
| Monero | XMR | 443,44 | %3,58 |
| OKB | OKB | 114,91 | %3,82 |
| XDC Network | XDC | 0,030019 | %3,06 |
| Bitcoin | BTC | 79.017,00 | %2,23 |
| NEXO | NEXO | 0,83 | %1,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,45 | %-9,93 |
| Ethena | ENA | 0,152645 | %-8,58 |
| Stable | STABLE | 0,028561 | %-8,38 |
| Pump.fun | PUMP | 0,004718 | %-8,15 |
| Zcash | ZEC | 812,96 | %-6,80 |
| Uniswap | UNI | 4,28 | %-6,46 |
| Jupiter | JUP | 0,204536 | %-5,12 |
| Aave | AAVE | 134,42 | %-4,52 |
| Hyperliquid | HYPE | 77,45 | %-4,34 |
| Cosmos Hub | ATOM | 1,54 | %-4,19 |
