Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.671,00 | 67.831,00 | 70.229,00 |  %-3.68 |
 Ethereum | ETH | 1.910,79 | 1.905,00 | 1.990,43 | %-4.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 626,03 | 624,58 | 648,16 | %-3.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,01 | 1,00 | 1,04 | %-1.52 |
 Solana | SOL | 76,00 | 76,93 | 82,16 | %-5.28 |
 TRON | TRX | 0,311437 | 0,310363 | 0,315018 | %-1.17 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.53 |
 Hyperliquid | HYPE | 70,53 | 69,92 | 75,19 | %-2.61 |
 Zcash | ZEC | 935,52 | 885,94 | 988,26 | %-1.79 |
 Monero | XMR | 528,53 | 504,93 | 539,62 | %-2.06 |
 Dogecoin | DOGE | 0,063311 | 0,063122 | 0,066468 | %-3.22 |
 LEO Token | LEO | 9,32 | 9,19 | 9,32 | %0.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 65,80 | 65,70 | 68,01 | %-3.3 |
 Chainlink | LINK | 9,70 | 9,65 | 10,22 | %-2.57 |
 Cardano | ADA | 0,165279 | 0,166547 | 0,174254 | %-3.66 |
 Stellar | XLM | 0,143947 | 0,141831 | 0,150318 | %-1.19 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 3,42 | 3,27 | 3,63 | %-0.11 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 219,14 | 214,26 | 228,63 | %-1.67 |
 Litecoin | LTC | 48,92 | 47,74 | 50,00 | %-1.1 |
 Avalanche | AVAX | 8,11 | 8,03 | 8,62 | %-1.51 |
 Uniswap | UNI | 5,63 | 5,65 | 6,01 | %-4.5 |
 Canton | CC | 0,084779 | 0,085065 | 0,089171 | %-3.28 |
 Sui | SUI | 0,78 | 0,77 | 0,83 | %-1.16 |
 Tether Gold | XAUT | 3.866,26 | 3.858,44 | 3.911,65 | %-0.95 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,08 | 1,08 | 1,16 | %-5.84 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,060611 | 0,060843 | 0,064359 | %-3.19 |
 Rain | RAIN | 0,003709 | 0,003701 | 0,003762 | %-1.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 213,94 | 201,78 | 218,89 | %2.62 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.56 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0.02 |
 Cronos | CRO | 0,046367 | 0,046079 | 0,048284 | %-2.12 |
 Quant | QNT | 158,03 | 155,47 | 168,71 | %-3.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 OKB | OKB | 93,36 | 92,68 | 95,93 | %-2.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.28 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %0.28 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.31 |
 Ethena | ENA | 0,131561 | 0,131801 | 0,142286 | %-5.12 |
 PAX Gold | PAXG | 3.867,55 | 3.858,82 | 3.913,62 | %-0.95 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Aave | AAVE | 109,96 | 109,54 | 115,26 | %-2.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo | ONDO | 0,333298 | 0,331239 | 0,354497 | %-3.85 |
 Aster | ASTER | 0,62 | 0,64 | 0,67 | %-5.97 |
 Pump.fun | PUMP | 0,003399 | 0,003257 | 0,003552 | %-0.48 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 World Liberty Financial | WLFI | 0,047089 | 0,046327 | 0,048170 | %0.45 |
 Polkadot | DOT | 0,80 | 0,80 | 0,85 | %-3.44 |
 Morpho | MORPHO | 1,92 | 1,93 | 2,05 | %-4.2 |
 Internet Computer | ICP | 2,41 | 2,41 | 2,65 | %-5.78 |
 Sky | SKY | 0,057053 | 0,056638 | 0,058721 | %-2.18 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-1.31 |
 Mantle | MNT | 0,398491 | 0,399850 | 0,415650 | %-3.67 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 JUST | JST | 0,144811 | 0,143496 | 0,146528 | %-1 |
 Bitway | BTW | 0,75 | 0,70 | 0,94 | %-17.59 |
 Bitget Token | BGB | 1,61 | 1,63 | 1,67 | %-3.65 |
 Worldcoin | WLD | 0,288513 | 0,285596 | 0,306514 | %-2.78 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,33 | 6,37 | 6,65 | %-3.51 |
 Arbitrum | ARB | 0,141889 | 0,142505 | 0,150176 | %-4.11 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.11 |
 Venice Token | VVV | 18,88 | 17,81 | 19,70 | %1.31 |
 Gate | GT | 8,71 | 8,61 | 9,13 | %-5.01 |
 KuCoin | KCS | 6,45 | 6,42 | 6,65 | %-2.08 |
 POL (ex-MATIC) | POL | 0,083824 | 0,084028 | 0,088522 | %-3.85 |
 Jupiter | JUP | 0,259950 | 0,250945 | 0,269547 | %0.31 |
 Render | RENDER | 1,53 | 1,45 | 1,56 | %2.29 |
 Injective | INJ | 7,99 | 7,16 | 8,33 | %7.44 |
 Lighter | LIT | 3,18 | 3,08 | 3,39 | %-2.76 |
 Pi Network | PI | 0,068492 | 0,067353 | 0,071384 | %-0.55 |
 Midnight | NIGHT | 0,046609 | 0,042599 | 0,047847 | %5.35 |
 Kaspa | KAS | 0,027795 | 0,027671 | 0,029425 | %-2.51 |
 Algorand | ALGO | 0,084110 | 0,084396 | 0,089079 | %-3.14 |
 Cosmos Hub | ATOM | 1,34 | 1,35 | 1,43 | %-4.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 NEXO | NEXO | 0,68 | 0,69 | 0,74 | %-4.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,58 | 1,49 | 1,63 | %1.02 |
 Pearl | PEARL | 1,55 | 1,22 | 1,58 | %12.59 |
 Filecoin | FIL | 0,69 | 0,70 | 0,74 | %-5.58 |
 Beldex | BDX | 0,074044 | 0,071540 | 0,076631 | %0.61 |
 PancakeSwap | CAKE | 1,69 | 1,69 | 1,77 | %-3.81 |
 XDC Network | XDC | 0,028891 | 0,028626 | 0,029807 | %-0.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 Ether.fi | ETHFI | 0,56 | 0,56 | 0,62 | %-9.16 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 Stacks | STX | 0,278438 | 0,275118 | 0,301267 | %-0.92 |
 Dash | DASH | 40,43 | 38,60 | 42,42 | %0.2 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,55 | %12,59 |
| Injective | INJ | 7,99 | %7,44 |
| Midnight | NIGHT | 0,046609 | %5,35 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,53 |
| Bittensor | TAO | 213,94 | %2,62 |
| Render | RENDER | 1,53 | %2,29 |
| Venice Token | VVV | 18,88 | %1,31 |
| LayerZero | ZRO | 1,58 | %1,02 |
| Beldex | BDX | 0,074044 | %0,61 |
| LEO Token | LEO | 9,32 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,75 | %-17,59 |
| Ether.fi | ETHFI | 0,56 | %-9,16 |
| Pepe | PEPE | 0,000004 | %-6,31 |
| Aster | ASTER | 0,62 | %-5,97 |
| Gram (prev. Toncoin) | GRAM | 1,08 | %-5,84 |
| Internet Computer | ICP | 2,41 | %-5,78 |
| Filecoin | FIL | 0,69 | %-5,58 |
| Solana | SOL | 76,00 | %-5,28 |
| Ethena | ENA | 0,131561 | %-5,12 |
| Gate | GT | 8,71 | %-5,01 |
