Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.113,00 | 67.831,00 | 70.229,00 |  %-3.25 |
 Ethereum | ETH | 1.920,37 | 1.905,00 | 1.990,43 | %-3.7 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 628,49 | 624,58 | 648,16 | %-3.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,00 | 1,00 | 1,04 | %-2.09 |
 Solana | SOL | 76,42 | 76,93 | 82,16 | %-5.08 |
 TRON | TRX | 0,311735 | 0,310363 | 0,315018 | %-1.04 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.54 |
 Hyperliquid | HYPE | 70,67 | 69,92 | 75,19 | %-2.25 |
 Zcash | ZEC | 927,85 | 885,94 | 988,26 | %-2.43 |
 Dogecoin | DOGE | 0,063847 | 0,063122 | 0,066468 | %-2.69 |
 Monero | XMR | 530,98 | 504,93 | 539,62 | %-1.81 |
 LEO Token | LEO | 9,32 | 9,19 | 9,32 | %0.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 66,06 | 65,70 | 68,01 | %-3.1 |
 Chainlink | LINK | 9,71 | 9,65 | 10,22 | %-2.89 |
 Cardano | ADA | 0,166188 | 0,166547 | 0,174254 | %-3.52 |
 Stellar | XLM | 0,144413 | 0,141831 | 0,150318 | %-1.2 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 3,41 | 3,27 | 3,63 | %-0.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 219,80 | 214,26 | 228,63 | %-1.37 |
 Litecoin | LTC | 49,07 | 47,74 | 50,00 | %-1.16 |
 Avalanche | AVAX | 8,13 | 8,03 | 8,62 | %-1.7 |
 Uniswap | UNI | 5,65 | 5,65 | 6,01 | %-5.23 |
 Canton | CC | 0,084557 | 0,085065 | 0,089171 | %-3.89 |
 Sui | SUI | 0,78 | 0,77 | 0,83 | %-1.27 |
 Tether Gold | XAUT | 3.872,62 | 3.858,44 | 3.911,65 | %-0.68 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,08 | 1,08 | 1,16 | %-6.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,060706 | 0,060843 | 0,064359 | %-3.59 |
 Rain | RAIN | 0,003710 | 0,003701 | 0,003762 | %-1.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 214,17 | 201,78 | 218,89 | %2.58 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.2 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0.03 |
 Cronos | CRO | 0,046350 | 0,046079 | 0,048284 | %-2.71 |
 Quant | QNT | 158,65 | 155,47 | 168,71 | %-1.31 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 OKB | OKB | 93,49 | 92,68 | 95,93 | %-3.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.31 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %-0.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.98 |
 Ethena | ENA | 0,131838 | 0,131801 | 0,142286 | %-5.09 |
 PAX Gold | PAXG | 3.874,07 | 3.858,82 | 3.913,62 | %-0.7 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Aave | AAVE | 110,13 | 109,54 | 115,26 | %-2.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,335202 | 0,331239 | 0,354497 | %-3.59 |
 Aster | ASTER | 0,63 | 0,64 | 0,67 | %-4.6 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,003409 | 0,003257 | 0,003552 | %-0.83 |
 World Liberty Financial | WLFI | 0,046862 | 0,046327 | 0,048170 | %-0.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Polkadot | DOT | 0,80 | 0,80 | 0,85 | %-2.67 |
 Morpho | MORPHO | 1,92 | 1,93 | 2,05 | %-3.84 |
 Internet Computer | ICP | 2,39 | 2,41 | 2,65 | %-6.64 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-1.25 |
 Mantle | MNT | 0,401781 | 0,399850 | 0,415650 | %-3.12 |
 Sky | SKY | 0,056520 | 0,056638 | 0,058721 | %-2.98 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 JUST | JST | 0,145220 | 0,143496 | 0,146528 | %-0.72 |
 Bitget Token | BGB | 1,63 | 1,63 | 1,67 | %-2.59 |
 Bitway | BTW | 0,75 | 0,70 | 0,94 | %-16.91 |
 Worldcoin | WLD | 0,289882 | 0,285596 | 0,306514 | %-2.6 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 6,36 | 6,37 | 6,65 | %-3.35 |
 Arbitrum | ARB | 0,142184 | 0,142505 | 0,150176 | %-3.96 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.12 |
 Venice Token | VVV | 18,85 | 17,81 | 19,70 | %0.62 |
 Gate | GT | 8,80 | 8,61 | 9,13 | %-4.1 |
 KuCoin | KCS | 6,45 | 6,42 | 6,65 | %-2.83 |
 POL (ex-MATIC) | POL | 0,083763 | 0,084028 | 0,088522 | %-3.98 |
 Jupiter | JUP | 0,261173 | 0,250945 | 0,269547 | %0.23 |
 Render | RENDER | 1,53 | 1,45 | 1,56 | %2.15 |
 Injective | INJ | 8,00 | 7,16 | 8,33 | %7.62 |
 Lighter | LIT | 3,18 | 3,08 | 3,39 | %-2.27 |
 Pi Network | PI | 0,068832 | 0,067353 | 0,071384 | %0.62 |
 Midnight | NIGHT | 0,046864 | 0,042599 | 0,047847 | %4.7 |
 Kaspa | KAS | 0,027763 | 0,027671 | 0,029425 | %-2.7 |
 Algorand | ALGO | 0,084365 | 0,084396 | 0,089079 | %-2.87 |
 Cosmos Hub | ATOM | 1,34 | 1,35 | 1,43 | %-4.78 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 NEXO | NEXO | 0,70 | 0,69 | 0,74 | %-3.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,59 | 1,49 | 1,63 | %0.88 |
 Filecoin | FIL | 0,70 | 0,70 | 0,74 | %-4.99 |
 Pearl | PEARL | 1,56 | 1,22 | 1,58 | %13.59 |
 PancakeSwap | CAKE | 1,69 | 1,69 | 1,77 | %-3.5 |
 Beldex | BDX | 0,073877 | 0,071540 | 0,076631 | %1.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 XDC Network | XDC | 0,028812 | 0,028626 | 0,029807 | %-1.06 |
 Ether.fi | ETHFI | 0,56 | 0,56 | 0,62 | %-9.63 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Stacks | STX | 0,280260 | 0,275118 | 0,301267 | %-0.42 |
 Dash | DASH | 40,67 | 38,60 | 42,42 | %0.29 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,56 | %13,59 |
| Injective | INJ | 8,00 | %7,62 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,54 |
| Midnight | NIGHT | 0,046864 | %4,70 |
| Bittensor | TAO | 214,17 | %2,58 |
| Render | RENDER | 1,53 | %2,15 |
| Beldex | BDX | 0,073877 | %1,65 |
| LayerZero | ZRO | 1,59 | %0,88 |
| Venice Token | VVV | 18,85 | %0,62 |
| Pi Network | PI | 0,068832 | %0,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,75 | %-16,91 |
| Ether.fi | ETHFI | 0,56 | %-9,63 |
| Internet Computer | ICP | 2,39 | %-6,64 |
| Gram (prev. Toncoin) | GRAM | 1,08 | %-6,01 |
| Uniswap | UNI | 5,65 | %-5,23 |
| Ethena | ENA | 0,131838 | %-5,09 |
| Solana | SOL | 76,42 | %-5,08 |
| Filecoin | FIL | 0,70 | %-4,99 |
| Pepe | PEPE | 0,000004 | %-4,98 |
| Cosmos Hub | ATOM | 1,34 | %-4,78 |
