Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.881,00 | 78.011,00 | 81.160,00 |  %0.73 |
 Ethereum | ETH | 2.470,86 | 2.456,80 | 2.529,69 |  %-0.68 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,48 | 1,47 | 1,55 | %-1.06 |
 BNB | BNB | 694,47 | 696,72 | 718,54 | %-1.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 98,17 | 94,47 | 102,60 | %3.3 |
 TRON | TRX | 0,342700 | 0,341914 | 0,346587 | %-0.28 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 79,81 | 76,91 | 81,93 | %-0.11 |
 Zcash | ZEC | 832,53 | 798,23 | 868,47 | %-0.91 |
 Dogecoin | DOGE | 0,089661 | 0,088365 | 0,093069 | %-2.36 |
 Rain | RAIN | 0,014522 | 0,014144 | 0,014909 | %3.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 11,58 | 11,43 | 11,92 | %-0.57 |
 LEO Token | LEO | 9,37 | 9,25 | 9,40 | %-0.14 |
 WhiteBIT Coin | WBT | 72,92 | 72,82 | 74,97 | %-0.3 |
 Monero | XMR | 442,40 | 419,87 | 453,58 | %4.96 |
 Cardano | ADA | 0,217124 | 0,217419 | 0,228555 | %-2.55 |
 Stellar | XLM | 0,192010 | 0,191756 | 0,199920 | %-2.9 |
 Bitcoin Cash | BCH | 268,21 | 263,64 | 283,96 | %-1.7 |
 Canton | CC | 0,118095 | 0,120464 | 0,131628 | %-7.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,45 | 1,50 | %-0.54 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 51,14 | 51,04 | 53,44 | %-3.15 |
 Hedera | HBAR | 0,080053 | 0,078555 | 0,084154 | %0.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,80 | 0,79 | 0,84 | %-2.93 |
 Avalanche | AVAX | 7,52 | 7,46 | 7,72 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0 |
 Cronos | CRO | 0,061263 | 0,059869 | 0,062288 | %0.48 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.616,50 | 4.605,67 | 4.678,09 | %-0.52 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,39 | 4,24 | 4,45 | %0.36 |
 MemeCore | M | 1,18 | 1,11 | 1,18 | %5.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,93 | 1,91 | 2,04 | %-3.12 |
 OKB | OKB | 114,26 | 113,46 | 119,88 | %-1.15 |
 Bittensor | TAO | 235,71 | 234,96 | 245,77 | %-1.31 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.627,95 | 4.615,02 | 4.687,37 | %-0.47 |
 Aave | AAVE | 128,26 | 126,53 | 137,32 | %-6.27 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %0.79 |
 Pump.fun | PUMP | 0,004754 | 0,004567 | 0,005029 | %-5.05 |
 Ondo | ONDO | 0,377950 | 0,372686 | 0,398463 | %-0.51 |
 World Liberty Financial | WLFI | 0,057738 | 0,056885 | 0,059095 | %-1.73 |
 Mantle | MNT | 0,52 | 0,51 | 0,54 | %-3.31 |
 Morpho | MORPHO | 2,59 | 2,57 | 2,79 | %-6.14 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.43 |
 Sky | SKY | 0,068580 | 0,066865 | 0,070404 | %-0.33 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.12 |
 Polkadot | DOT | 0,89 | 0,89 | 0,92 | %-2.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,148595 | 0,147525 | 0,163855 | %-7 |
 Worldcoin | WLD | 0,398140 | 0,395923 | 0,419705 | %0.14 |
 Internet Computer | ICP | 2,42 | 2,39 | 2,49 | %-0.28 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,97 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 POL (ex-MATIC) | POL | 0,123230 | 0,112245 | 0,123662 | %5.6 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,90 | 7,69 | 8,08 | %1.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.01 |
 Bitway | BTW | 0,444836 | 0,398952 | 0,469919 | %11.74 |
 KuCoin | KCS | 7,33 | 7,22 | 7,76 | %-1.58 |
 Pi Network | PI | 0,089397 | 0,087738 | 0,090776 | %0.11 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 64,79 | 63,88 | 66,36 | %-0.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,45 | 3,26 | 3,54 | %-1.39 |
 Algorand | ALGO | 0,092747 | 0,090958 | 0,095179 | %0.33 |
 Gate | GT | 7,73 | 7,68 | 8,33 | %-2.18 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,099984 | 0,099917 | 0,103015 | %-0.05 |
 Venice Token | VVV | 17,21 | 16,10 | 17,51 | %2.43 |
 Cosmos Hub | ATOM | 1,54 | 1,51 | 1,58 | %-1.78 |
 Kaspa | KAS | 0,028660 | 0,028823 | 0,030380 | %-0.81 |
 Render | RENDER | 1,51 | 1,47 | 1,57 | %1.15 |
 Stable | STABLE | 0,028316 | 0,028265 | 0,030631 | %-4.1 |
 Jupiter | JUP | 0,216112 | 0,201565 | 0,229060 | %3.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Beldex | BDX | 0,083095 | 0,082887 | 0,083390 | %-0.27 |
 Arbitrum | ARB | 0,094900 | 0,094827 | 0,100656 | %-4.04 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %-4.74 |
 Filecoin | FIL | 0,74 | 0,74 | 0,77 | %-2.33 |
 Pudgy Penguins | PENGU | 0,009537 | 0,009298 | 0,010563 | %-0.14 |
 XDC Network | XDC | 0,029758 | 0,029779 | 0,030766 | %-1.35 |
 Injective | INJ | 5,87 | 5,45 | 6,00 | %8.85 |
 Flare | FLR | 0,006739 | 0,006743 | 0,007152 | %-4.26 |
 Official Trump | TRUMP | 2,33 | 2,36 | 2,55 | %-7.58 |
 PancakeSwap | CAKE | 1,74 | 1,74 | 1,80 | %-1.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,444836 | %11,74 |
| Injective | INJ | 5,87 | %8,85 |
| POL (ex-MATIC) | POL | 0,123230 | %5,60 |
| MemeCore | M | 1,18 | %5,06 |
| Monero | XMR | 442,40 | %4,96 |
| Jupiter | JUP | 0,216112 | %3,76 |
| Solana | SOL | 98,17 | %3,30 |
| Rain | RAIN | 0,014522 | %3,30 |
| Venice Token | VVV | 17,21 | %2,43 |
| Ethereum Classic | ETC | 7,90 | %1,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,33 | %-7,58 |
| Canton | CC | 0,118095 | %-7,47 |
| Ethena | ENA | 0,148595 | %-7,00 |
| Aave | AAVE | 128,26 | %-6,27 |
| Morpho | MORPHO | 2,59 | %-6,14 |
| Pump.fun | PUMP | 0,004754 | %-5,05 |
| Ether.fi | ETHFI | 0,60 | %-4,74 |
| Flare | FLR | 0,006739 | %-4,26 |
| Stable | STABLE | 0,028316 | %-4,10 |
| Arbitrum | ARB | 0,094900 | %-4,04 |
