Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 65.728,00 | 65.809,00 | 69.052,00 |  %-4.43 |
 Ethereum | ETH | 1.849,34 | 1.846,38 | 1.954,20 | %-4.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 598,29 | 598,03 | 638,67 | %-5.71 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 XRP | XRP | 0,98 | 0,98 | 1,03 | %-4.64 |
 Solana | SOL | 74,09 | 73,81 | 80,46 | %-7.44 |
 TRON | TRX | 0,309979 | 0,309678 | 0,313711 | %-0.84 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.42 |
 Hyperliquid | HYPE | 67,38 | 66,62 | 73,46 | %-8.11 |
 Zcash | ZEC | 885,05 | 874,70 | 963,62 | %-6.78 |
 Monero | XMR | 520,56 | 518,53 | 537,01 | %-2.66 |
 Dogecoin | DOGE | 0,061197 | 0,061083 | 0,065715 | %-6.35 |
 LEO Token | LEO | 9,27 | 9,26 | 9,35 | %0.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 64,09 | 64,12 | 67,02 | %-3.87 |
 Chainlink | LINK | 9,30 | 9,27 | 10,05 | %-6.68 |
 Cardano | ADA | 0,157519 | 0,157308 | 0,172119 | %-8.4 |
 Stellar | XLM | 0,140408 | 0,139577 | 0,149868 | %-5.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 212,71 | 212,24 | 227,72 | %-5.51 |
 NEAR Protocol | NEAR | 3,21 | 3,21 | 3,55 | %-8.67 |
 Litecoin | LTC | 46,58 | 46,26 | 49,93 | %-5.78 |
 Avalanche | AVAX | 7,66 | 7,63 | 8,45 | %-9.23 |
 Canton | CC | 0,082059 | 0,081555 | 0,088200 | %-6.56 |
 Uniswap | UNI | 5,15 | 5,14 | 5,89 | %-12.29 |
 Tether Gold | XAUT | 3.855,20 | 3.854,30 | 3.880,09 | %-0.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,74 | 0,74 | 0,81 | %-8.75 |
 Gram (prev. Toncoin) | GRAM | 1,06 | 1,05 | 1,13 | %-5.6 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,003675 | 0,003674 | 0,003738 | %-1.81 |
 Hedera | HBAR | 0,058881 | 0,058865 | 0,063473 | %-7.26 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %-0.04 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-6.24 |
 Bittensor | TAO | 199,75 | 198,33 | 218,89 | %-7.11 |
 Cronos | CRO | 0,045445 | 0,045175 | 0,047599 | %-4.64 |
 Quant | QNT | 154,25 | 154,19 | 167,03 | %-5.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,12 | %-0.28 |
 MemeCore | M | 0,84 | 0,81 | 0,87 | %2.05 |
 OKB | OKB | 88,34 | 88,55 | 95,76 | %-6.5 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-7.92 |
 PAX Gold | PAXG | 3.856,54 | 3.855,59 | 3.881,85 | %-0.6 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 Ethena | ENA | 0,123490 | 0,123253 | 0,137546 | %-10.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Aster | ASTER | 0,63 | 0,62 | 0,66 | %-4.92 |
 Aave | AAVE | 104,06 | 103,87 | 113,70 | %-7.94 |
 Ondo | ONDO | 0,314791 | 0,314691 | 0,346317 | %-8.4 |
 World Liberty Financial | WLFI | 0,047394 | 0,046783 | 0,048211 | %-1.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 Pump.fun | PUMP | 0,003156 | 0,003147 | 0,003547 | %-8.47 |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000002 | %-0.82 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Morpho | MORPHO | 1,86 | 1,86 | 1,99 | %-6.67 |
 Polkadot | DOT | 0,77 | 0,76 | 0,83 | %-8.13 |
 Internet Computer | ICP | 2,32 | 2,32 | 2,63 | %-11.8 |
 Mantle | MNT | 0,391537 | 0,391803 | 0,407188 | %-4.16 |
 Sky | SKY | 0,055340 | 0,055284 | 0,057970 | %-4.51 |
 JUST | JST | 0,145180 | 0,143496 | 0,146311 | %0.49 |
 Bitget Token | BGB | 1,60 | 1,60 | 1,66 | %-3.33 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitway | BTW | 0,70 | 0,61 | 0,88 | %-21.77 |
 Worldcoin | WLD | 0,271568 | 0,270332 | 0,301907 | %-8.93 |
 Ethereum Classic | ETC | 6,17 | 6,15 | 6,57 | %-6.12 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.01 |
 Arbitrum | ARB | 0,136986 | 0,137043 | 0,147511 | %-7.37 |
 KuCoin | KCS | 6,42 | 6,40 | 6,61 | %-2.62 |
 Venice Token | VVV | 17,88 | 17,63 | 19,70 | %-5.78 |
 POL (ex-MATIC) | POL | 0,081345 | 0,081382 | 0,087115 | %-6.68 |
 Gate | GT | 8,19 | 8,13 | 8,92 | %-9.02 |
 Jupiter | JUP | 0,256904 | 0,254095 | 0,266260 | %-0.69 |
 Midnight | NIGHT | 0,050009 | 0,044684 | 0,050602 | %11.96 |
 Render | RENDER | 1,48 | 1,46 | 1,54 | %-2.68 |
 Injective | INJ | 7,62 | 7,51 | 8,33 | %-6.52 |
 Kaspa | KAS | 0,027181 | 0,027046 | 0,028989 | %-5.88 |
 Pi Network | PI | 0,066143 | 0,065984 | 0,070610 | %-6.23 |
 Lighter | LIT | 2,99 | 2,94 | 3,29 | %-9.78 |
 Algorand | ALGO | 0,080990 | 0,080833 | 0,086469 | %-6.99 |
 Cosmos Hub | ATOM | 1,32 | 1,32 | 1,41 | %-6.11 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0 |
 NEXO | NEXO | 0,67 | 0,67 | 0,74 | %-5.66 |
 LayerZero | ZRO | 1,56 | 1,48 | 1,62 | %-1.37 |
 Beldex | BDX | 0,073391 | 0,071540 | 0,074888 | %0.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Pearl | PEARL | 1,52 | 1,39 | 1,58 | %5.04 |
 Filecoin | FIL | 0,67 | 0,67 | 0,73 | %-9.09 |
 XDC Network | XDC | 0,028194 | 0,027995 | 0,029543 | %-3.79 |
 PancakeSwap | CAKE | 1,62 | 1,63 | 1,74 | %-6.86 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,52 | 0,52 | 0,59 | %-9.58 |
 EURC | EURC | 1,10 | 1,10 | 1,10 | %-0.32 |
 Stacks | STX | 0,272757 | 0,272115 | 0,292973 | %-7.26 |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,050009 | %11,96 |
| Pearl | PEARL | 1,52 | %5,04 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,42 |
| MemeCore | M | 0,84 | %2,05 |
| Beldex | BDX | 0,073391 | %0,94 |
| JUST | JST | 0,145180 | %0,491140 |
| LEO Token | LEO | 9,27 | %0,093820 |
| Ethena USDe | USDE | 1,00 | %0,028010 |
| Usual USD | USD0 | 1,00 | %0,024350 |
| Tether | USDT | 1,00 | %0,022360 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,70 | %-21,77 |
| Uniswap | UNI | 5,15 | %-12,29 |
| Internet Computer | ICP | 2,32 | %-11,80 |
| Ethena | ENA | 0,123490 | %-10,44 |
| Lighter | LIT | 2,99 | %-9,78 |
| Ether.fi | ETHFI | 0,52 | %-9,58 |
| Avalanche | AVAX | 7,66 | %-9,23 |
| Filecoin | FIL | 0,67 | %-9,09 |
| Gate | GT | 8,19 | %-9,02 |
| Worldcoin | WLD | 0,271568 | %-8,93 |
