Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.756,00 | 73.366,00 | 74.695,00 |  %0.53 |
 Ethereum | ETH | 2.056,02 | 2.036,05 | 2.097,43 | %0.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 678,77 | 676,25 | 688,23 | %0.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0 |
 XRP | XRP | 1,05 | 1,04 | 1,08 | %0.25 |
 Solana | SOL | 83,41 | 82,28 | 85,64 | %0.51 |
 TRON | TRX | 0,316807 | 0,316105 | 0,317794 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,03 | 1,07 | %2.74 |
 Hyperliquid | HYPE | 72,00 | 70,69 | 74,20 | %0.88 |
 Zcash | ZEC | 1.000,87 | 951,49 | 1.037,20 | %-1 |
 Monero | XMR | 577,07 | 563,71 | 594,80 | %2.87 |
 Dogecoin | DOGE | 0,067363 | 0,066522 | 0,069390 | %-1.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 LEO Token | LEO | 9,28 | 9,17 | 9,31 | %0.94 |
 WhiteBIT Coin | WBT | 71,13 | 70,72 | 72,09 | %0.49 |
 Chainlink | LINK | 10,15 | 10,04 | 10,57 | %-1.53 |
 Cardano | ADA | 0,173757 | 0,172130 | 0,180244 | %-0.21 |
 Stellar | XLM | 0,147709 | 0,143862 | 0,152428 | %2.63 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,61 | 3,53 | 3,80 | %-0.42 |
 Bitcoin Cash | BCH | 229,42 | 225,23 | 234,11 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 50,02 | 49,60 | 51,54 | %-1.18 |
 Avalanche | AVAX | 8,57 | 8,40 | 8,72 | %1.96 |
 Uniswap | UNI | 6,18 | 6,11 | 6,76 | %-6.91 |
 Canton | CC | 0,091312 | 0,089334 | 0,094509 | %2.08 |
 Gram (prev. Toncoin) | GRAM | 1,20 | 1,13 | 1,25 | %6.72 |
 Sui | SUI | 0,82 | 0,81 | 0,85 | %-0.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 3.977,19 | 3.961,18 | 4.050,93 | %-1.3 |
 Hedera | HBAR | 0,065578 | 0,064492 | 0,067159 | %-0.46 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,003816 | 0,003687 | 0,004415 | %-5.45 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-1.8 |
 Bittensor | TAO | 215,97 | 212,74 | 225,83 | %-1.13 |
 Cronos | CRO | 0,049208 | 0,046840 | 0,050637 | %4.51 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 Quant | QNT | 163,30 | 164,17 | 182,54 | %-9.31 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 97,91 | 95,64 | 102,86 | %1.9 |
 Ethena | ENA | 0,145135 | 0,142873 | 0,156222 | %-4.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.64 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-15.74 |
 Aave | AAVE | 118,57 | 117,86 | 125,33 | %-3.67 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 MemeCore | M | 0,78 | 0,77 | 0,81 | %-0.56 |
 PAX Gold | PAXG | 3.978,63 | 3.964,00 | 4.052,82 | %-1.32 |
 Ondo | ONDO | 0,358344 | 0,354158 | 0,377443 | %-2.41 |
 Aster | ASTER | 0,66 | 0,64 | 0,66 | %2.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Pump.fun | PUMP | 0,003492 | 0,003385 | 0,003672 | %-0.84 |
 Bitway | BTW | 1,03 | 0,99 | 1,20 | %-9.43 |
 World Liberty Financial | WLFI | 0,047396 | 0,046320 | 0,048084 | %0.78 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,61 | 2,52 | 2,63 | %2.69 |
 Polkadot | DOT | 0,85 | 0,83 | 0,87 | %0.8 |
 Mantle | MNT | 0,426681 | 0,417531 | 0,429602 | %0.88 |
 Morpho | MORPHO | 2,00 | 1,97 | 2,06 | %0.1 |
 Sky | SKY | 0,058666 | 0,057610 | 0,060192 | %-2.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,71 | %-0.16 |
 JUST | JST | 0,144238 | 0,142876 | 0,144753 | %0.36 |
 Worldcoin | WLD | 0,307769 | 0,301144 | 0,323656 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,62 | 6,52 | 6,80 | %-1.43 |
 Arbitrum | ARB | 0,150272 | 0,149795 | 0,166676 | %-8.59 |
 Gate | GT | 9,87 | 9,67 | 10,04 | %1.43 |
 Venice Token | VVV | 19,91 | 18,79 | 20,73 | %3.78 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.24 |
 KuCoin | KCS | 6,76 | 6,73 | 6,87 | %-0.03 |
 POL (ex-MATIC) | POL | 0,087162 | 0,086080 | 0,089872 | %-0.51 |
 Render | RENDER | 1,55 | 1,53 | 1,63 | %-3.63 |
 Jupiter | JUP | 0,256990 | 0,251019 | 0,267272 | %0.45 |
 Lighter | LIT | 3,29 | 3,20 | 3,52 | %-4.98 |
 Pi Network | PI | 0,071460 | 0,069552 | 0,073292 | %1.63 |
 Algorand | ALGO | 0,089097 | 0,088347 | 0,091969 | %-0.92 |
 Kaspa | KAS | 0,029107 | 0,028515 | 0,030129 | %-0.8 |
 Midnight | NIGHT | 0,047275 | 0,042573 | 0,048639 | %11.03 |
 Cosmos Hub | ATOM | 1,40 | 1,38 | 1,44 | %-0.03 |
 Injective | INJ | 7,47 | 7,41 | 8,43 | %-9.15 |
 NEXO | NEXO | 0,72 | 0,70 | 0,74 | %2.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,75 | 0,74 | 0,78 | %-0.37 |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,65 | %0.44 |
 LayerZero | ZRO | 1,55 | 1,51 | 1,63 | %1.23 |
 XDC Network | XDC | 0,028995 | 0,028604 | 0,030428 | %-3.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 PancakeSwap | CAKE | 1,81 | 1,80 | 1,85 | %-0.33 |
 Stacks | STX | 0,305385 | 0,303074 | 0,325085 | %-3.59 |
 Pearl | PEARL | 1,52 | 1,38 | 1,59 | %2.23 |
 Dash | DASH | 42,51 | 41,29 | 45,31 | %-0.83 |
 Beldex | BDX | 0,069223 | 0,067798 | 0,074318 | %-3.11 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %-0.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,047275 | %11,03 |
| Gram (prev. Toncoin) | GRAM | 1,20 | %6,72 |
| Cronos | CRO | 0,049208 | %4,51 |
| Venice Token | VVV | 19,91 | %3,78 |
| Aster | ASTER | 0,66 | %2,98 |
| Monero | XMR | 577,07 | %2,87 |
| Figure Heloc | FIGR_HELOC | 1,07 | %2,74 |
| Stellar | XLM | 0,147709 | %2,63 |
| Pearl | PEARL | 1,52 | %2,23 |
| Internet Computer | ICP | 2,61 | %2,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %-15,74 |
| Bitway | BTW | 1,03 | %-9,43 |
| Quant | QNT | 163,30 | %-9,31 |
| Injective | INJ | 7,47 | %-9,15 |
| Arbitrum | ARB | 0,150272 | %-8,59 |
| Uniswap | UNI | 6,18 | %-6,91 |
| Rain | RAIN | 0,003816 | %-5,45 |
| Lighter | LIT | 3,29 | %-4,98 |
| Ethena | ENA | 0,145135 | %-4,36 |
| Aave | AAVE | 118,57 | %-3,67 |
