Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.032,00 | 73.202,00 | 74.695,00 |  %0.65 |
 Ethereum | ETH | 2.060,53 | 2.036,05 | 2.097,43 | %0.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 680,87 | 676,25 | 688,23 | %0.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,05 | 1,04 | 1,08 | %0.07 |
 Solana | SOL | 83,60 | 82,28 | 85,64 | %0.4 |
 TRON | TRX | 0,316913 | 0,316105 | 0,317905 |  %-0.37 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,03 | 1,07 | %2.75 |
 Hyperliquid | HYPE | 72,06 | 70,69 | 74,20 | %-0.06 |
 Zcash | ZEC | 983,21 | 951,49 | 1.041,45 | %-5.62 |
 Monero | XMR | 582,63 | 558,72 | 594,80 | %3.65 |
 Dogecoin | DOGE | 0,067711 | 0,066522 | 0,069390 | %-0.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 71,39 | 70,63 | 72,09 | %0.7 |
 LEO Token | LEO | 9,21 | 9,17 | 9,33 | %-1.28 |
 Chainlink | LINK | 10,21 | 10,04 | 10,57 | %-1.23 |
 Cardano | ADA | 0,175253 | 0,172130 | 0,180244 | %0.56 |
 Stellar | XLM | 0,147844 | 0,143614 | 0,152428 | %2.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,60 | 3,53 | 3,80 | %0.02 |
 Bitcoin Cash | BCH | 228,92 | 225,23 | 234,11 | %-0.7 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 50,35 | 49,60 | 51,54 | %-0.8 |
 Avalanche | AVAX | 8,57 | 8,38 | 8,72 | %2.12 |
 Uniswap | UNI | 6,22 | 6,23 | 6,81 | %-7.26 |
 Canton | CC | 0,091063 | 0,089315 | 0,094509 | %1.79 |
 Sui | SUI | 0,83 | 0,81 | 0,85 | %0.18 |
 Gram (prev. Toncoin) | GRAM | 1,18 | 1,12 | 1,25 | %3.82 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 3.973,49 | 3.968,58 | 4.050,93 | %-1.32 |
 Hedera | HBAR | 0,065725 | 0,064492 | 0,067159 | %0.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,003783 | 0,003687 | 0,004415 | %-3.99 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2 |
 Bittensor | TAO | 217,12 | 212,74 | 225,83 | %-0.61 |
 Cronos | CRO | 0,049727 | 0,046840 | 0,049053 | %5.17 |
 Quant | QNT | 168,87 | 168,40 | 183,83 | %-7.13 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 97,93 | 95,46 | 102,86 | %2.38 |
 Ethena | ENA | 0,147000 | 0,142873 | 0,156222 | %-3.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.65 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %-15.53 |
 Aave | AAVE | 119,75 | 118,87 | 125,33 | %-3.36 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 MemeCore | M | 0,78 | 0,77 | 0,81 | %-0.69 |
 PAX Gold | PAXG | 3.974,83 | 3.971,28 | 4.052,82 | %-1.34 |
 Ondo | ONDO | 0,360789 | 0,354158 | 0,377443 | %-1.74 |
 Aster | ASTER | 0,65 | 0,64 | 0,66 | %2.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pump.fun | PUMP | 0,003490 | 0,003385 | 0,003672 | %-1.63 |
 Bitway | BTW | 1,01 | 0,99 | 1,20 | %-11.7 |
 World Liberty Financial | WLFI | 0,047393 | 0,046320 | 0,048084 | %-0.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,60 | 2,52 | 2,63 | %3.42 |
 Polkadot | DOT | 0,85 | 0,83 | 0,87 | %0.39 |
 Mantle | MNT | 0,426828 | 0,417531 | 0,429602 | %0.64 |
 Morpho | MORPHO | 2,01 | 1,97 | 2,06 | %-0.68 |
 Sky | SKY | 0,058809 | 0,057610 | 0,060526 | %-2.46 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,73 | %-0.99 |
 Worldcoin | WLD | 0,309429 | 0,301144 | 0,323656 | %-0.58 |
 JUST | JST | 0,143943 | 0,142876 | 0,144753 | %-0.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 6,64 | 6,52 | 6,80 | %-1.38 |
 Arbitrum | ARB | 0,151952 | 0,151095 | 0,168524 | %-5.26 |
 Gate | GT | 9,91 | 9,67 | 9,97 | %1.72 |
 Venice Token | VVV | 19,79 | 18,79 | 20,73 | %1.88 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.09 |
 KuCoin | KCS | 6,78 | 6,73 | 6,87 | %0.37 |
 POL (ex-MATIC) | POL | 0,087578 | 0,086080 | 0,089872 | %-0.92 |
 Render | RENDER | 1,56 | 1,53 | 1,63 | %-4.09 |
 Jupiter | JUP | 0,256622 | 0,251019 | 0,267272 | %0.72 |
 Algorand | ALGO | 0,089551 | 0,088347 | 0,091969 | %-0.34 |
 Lighter | LIT | 3,25 | 3,20 | 3,52 | %-6.19 |
 Kaspa | KAS | 0,029176 | 0,028515 | 0,030129 | %-1.55 |
 Midnight | NIGHT | 0,048096 | 0,041944 | 0,048639 | %14.09 |
 Pi Network | PI | 0,070064 | 0,069552 | 0,073292 | %-1.67 |
 Cosmos Hub | ATOM | 1,40 | 1,38 | 1,44 | %0.01 |
 Injective | INJ | 7,51 | 7,45 | 8,43 | %-6.46 |
 NEXO | NEXO | 0,72 | 0,70 | 0,74 | %2.37 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,76 | 0,74 | 0,78 | %0.15 |
 Ether.fi | ETHFI | 0,64 | 0,63 | 0,65 | %0.33 |
 LayerZero | ZRO | 1,56 | 1,51 | 1,63 | %1.44 |
 Stacks | STX | 0,310533 | 0,303074 | 0,325085 | %-1.4 |
 PancakeSwap | CAKE | 1,82 | 1,80 | 1,85 | %0.22 |
 XDC Network | XDC | 0,029002 | 0,028604 | 0,030428 | %-3.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Pearl | PEARL | 1,52 | 1,38 | 1,59 | %-0.08 |
 Beldex | BDX | 0,069854 | 0,067936 | 0,074318 | %-3.18 |
 Dash | DASH | 42,33 | 41,29 | 45,31 | %-1.9 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %-0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,048096 | %14,09 |
| Cronos | CRO | 0,049727 | %5,17 |
| Gram (prev. Toncoin) | GRAM | 1,18 | %3,82 |
| Monero | XMR | 582,63 | %3,65 |
| Internet Computer | ICP | 2,60 | %3,42 |
| Figure Heloc | FIGR_HELOC | 1,07 | %2,75 |
| OKB | OKB | 97,93 | %2,38 |
| NEXO | NEXO | 0,72 | %2,37 |
| Avalanche | AVAX | 8,57 | %2,12 |
| Aster | ASTER | 0,65 | %2,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %-15,53 |
| Bitway | BTW | 1,01 | %-11,70 |
| Uniswap | UNI | 6,22 | %-7,26 |
| Quant | QNT | 168,87 | %-7,13 |
| Injective | INJ | 7,51 | %-6,46 |
| Lighter | LIT | 3,25 | %-6,19 |
| Zcash | ZEC | 983,21 | %-5,62 |
| Arbitrum | ARB | 0,151952 | %-5,26 |
| Render | RENDER | 1,56 | %-4,09 |
| Rain | RAIN | 0,003783 | %-3,99 |
