Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.534,00 | 106.464,00 | 110.215,00 | -0.32% |
 Ethereum | ETH | 3.833,76 | 3.687,02 | 3.894,23 | -1.38% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,49 | 2,39 | 2,55 | -2.57% |
 BNB | BNB | 1.082,05 | 1.049,67 | 1.116,30 | -3.07% |
 Solana | SOL | 186,58 | 179,42 | 192,30 | -2.75% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.831,79 | 3.688,03 | 3.894,64 | -1.37% |
 Dogecoin | DOGE | 0,185183 | 0,176998 | 0,188746 | -1.77% |
 TRON | TRX | 0,295264 | 0,288681 | 0,296335 | -0.33% |
 Cardano | ADA | 0,61 | 0,59 | 0,63 | -3.42% |
 Wrapped stETH | WSTETH | 4.663,76 | 4.487,29 | 4.742,77 | -1.36% |
 Wrapped Bitcoin | WBTC | 109.443,00 | 106.309,00 | 110.250,00 | -0.55% |
 Wrapped Beacon ETH | WBETH | 4.137,91 | 3.984,60 | 4.209,18 | -1.37% |
 Chainlink | LINK | 17,19 | 16,38 | 17,78 | -2.87% |
 Hyperliquid | HYPE | 43,99 | 43,11 | 47,87 | -8.01% |
 Bitcoin Cash | BCH | 551,67 | 529,29 | 565,67 | -2.42% |
 Wrapped eETH | WEETH | 4.136,33 | 3.985,19 | 4.207,17 | -1.37% |
 Stellar | XLM | 0,302358 | 0,291118 | 0,310851 | -2.66% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.05% |
 LEO Token | LEO | 9,35 | 9,25 | 9,62 | -2.44% |
 Sui | SUI | 2,35 | 2,22 | 2,44 | -3.82% |
 WETH | WETH | 3.829,70 | 3.685,04 | 3.896,15 | -1.56% |
 Hedera | HBAR | 0,193153 | 0,189925 | 0,204666 | -5.29% |
 Avalanche | AVAX | 18,24 | 17,61 | 19,30 | -5.27% |
 Coinbase Wrapped BTC | CBBTC | 109.488,00 | 106.528,00 | 110.213,00 | -0.37% |
 Litecoin | LTC | 94,08 | 90,65 | 97,01 | -2.81% |
 WhiteBIT Coin | WBT | 43,26 | 40,46 | 44,34 | 3.65% |
 Zcash | ZEC | 365,18 | 303,79 | 387,92 | 1.85% |
 Monero | XMR | 324,79 | 319,05 | 327,66 | 0.88% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | -1.08% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Toncoin | TON | 2,20 | 2,08 | 2,20 | 0.52% |
 Cronos | CRO | 0,145185 | 0,139925 | 0,146956 | -0.97% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.04% |
 Mantle | MNT | 1,45 | 1,39 | 1,56 | -7% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.12% |
 Polkadot | DOT | 2,87 | 2,79 | 3,01 | -4.55% |
 MemeCore | M | 2,47 | 2,44 | 2,64 | -1.13% |
 Bittensor | TAO | 432,77 | 391,26 | 440,99 | 0.69% |
 World Liberty Financial | WLFI | 0,135580 | 0,133179 | 0,140139 | -2.65% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.24% |
 Uniswap | UNI | 5,76 | 5,69 | 6,03 | -4.57% |
 Aave | AAVE | 217,43 | 208,22 | 224,46 | -3.1% |
 Bitget Token | BGB | 4,48 | 4,43 | 4,60 | -2.75% |
 Figure Heloc | FIGR_HELOC | 0,234034 | 0,234034 | 1,00 | -76.57% |
 OKB | OKB | 146,40 | 143,91 | 154,51 | -5.25% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Ethena | ENA | 0,395969 | 0,384211 | 0,419549 | -5.16% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -3.44% |
 NEAR Protocol | NEAR | 2,10 | 2,04 | 2,20 | -4.82% |
 Jito Staked SOL | JITOSOL | 231,19 | 222,29 | 238,48 | -2.88% |
 Wrapped SOL | SOL | 186,70 | 179,43 | 192,35 | -2.68% |
 Ethereum Classic | ETC | 15,60 | 14,88 | 15,78 | -0.95% |
 Aptos | APT | 3,23 | 3,08 | 3,37 | -4.18% |
 Binance-Peg WETH | WETH | 3.833,15 | 3.676,21 | 3.898,67 | -1.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,41 | 5,31 | 5,48 | -1.14% |
 Ondo | ONDO | 0,69 | 0,67 | 0,72 | -3.78% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.02% |
 Tether Gold | XAUT | 3.994,04 | 3.959,97 | 4.039,73 | 0.45% |
 Pi Network | PI | 0,245985 | 0,236171 | 0,255630 | -3.57% |
 Aster | ASTER | 0,99 | 0,86 | 1,01 | -1.44% |
 POL (ex-MATIC) | POL | 0,187516 | 0,179854 | 0,192914 | -2.56% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.12% |
 Worldcoin | WLD | 0,80 | 0,77 | 0,84 | -4.41% |
 KuCoin | KCS | 13,27 | 12,80 | 13,31 | 0.65% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.36% |
 Rocket Pool ETH | RETH | 4.401,58 | 4.234,42 | 4.471,60 | -1.3% |
 Binance Staked SOL | BNSOL | 201,45 | 193,60 | 208,14 | -3.08% |
 Arbitrum | ARB | 0,293315 | 0,280302 | 0,309481 | -5.14% |
 Official Trump | TRUMP | 7,94 | 7,17 | 8,18 | -1.33% |
 Internet Computer | ICP | 2,92 | 2,80 | 3,00 | -2.27% |
 Kinetiq Staked HYPE | KHYPE | 44,24 | 43,42 | 48,20 | -8.12% |
 Pump.fun | PUMP | 0,004395 | 0,004161 | 0,004932 | -10.85% |
 Algorand | ALGO | 0,174795 | 0,167968 | 0,182911 | -4.28% |
 Gate | GT | 12,84 | 12,61 | 13,67 | -6.07% |
 Provenance Blockchain | HASH | 0,029213 | 0,022649 | 0,031293 | 3.03% |
 Kelp DAO Restaked ETH | RSETH | 4.048,30 | 3.902,00 | 4.116,90 | -1.58% |
 StakeWise Staked ETH | OSETH | 4.046,33 | 3.896,29 | 4.114,62 | -1.46% |
 Cosmos Hub | ATOM | 2,99 | 2,86 | 3,06 | -2.29% |
 Kaspa | KAS | 0,053012 | 0,051331 | 0,056265 | -5.63% |
 Story | IP | 4,40 | 4,25 | 4,66 | -5.57% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.01% |
 Liquid Staked ETH | LSETH | 4.121,18 | 3.988,47 | 4.187,12 | -1.4% |
 VeChain | VET | 0,015696 | 0,015158 | 0,016462 | -4.65% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Wrapped BNB | WBNB | 1.081,52 | 1.049,39 | 1.118,29 | -3.29% |
 PAX Gold | PAXG | 4.000,30 | 3.968,24 | 4.036,88 | 0.72% |
 Lombard Staked BTC | LBTC | 109.827,00 | 106.587,00 | 110.189,00 | -0.33% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Sky | SKY | 0,055732 | 0,055683 | 0,057792 | -3.19% |
 Jupiter | JUP | 0,399955 | 0,382594 | 0,411413 | -2.6% |
 Flare | FLR | 0,016320 | 0,015624 | 0,016852 | -3.16% |
 Renzo Restaked ETH | EZETH | 4.071,60 | 3.919,13 | 4.136,04 | -1.33% |
 Quant | QNT | 80,79 | 76,96 | 81,58 | 0.82% |
 Sei | SEI | 0,186752 | 0,177406 | 0,193435 | -2.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 43,26 | 3,69% |
| Provenance Blockchain | HASH | 0,029213 | 2,46% |
| Zcash | ZEC | 365,18 | 2,23% |
| sUSDS | SUSDS | 1,07 | 1,58% |
| Quant | QNT | 80,79 | 0,84% |
| Monero | XMR | 324,79 | 0,78% |
| Bittensor | TAO | 432,77 | 0,75% |
| PAX Gold | PAXG | 4.000,30 | 0,64% |
| Tether Gold | XAUT | 3.994,04 | 0,426860% |
| KuCoin | KCS | 13,27 | 0,412880% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 43,26 | 3,65% |
| Provenance Blockchain | HASH | 0,029213 | 3,03% |
| Zcash | ZEC | 365,18 | 1,85% |
| Monero | XMR | 324,79 | 0,88% |
| Quant | QNT | 80,79 | 0,82% |
| PAX Gold | PAXG | 4.000,30 | 0,72% |
| Bittensor | TAO | 432,77 | 0,69% |
| Toncoin | TON | 2,20 | 0,52% |
| Tether Gold | XAUT | 3.994,04 | 0,447410% |
| KuCoin | KCS | 13,27 | 0,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 0,234034 | -76,57% |
| Pump.fun | PUMP | 0,004395 | -10,85% |
| Kinetiq Staked HYPE | KHYPE | 44,24 | -8,12% |
| Hyperliquid | HYPE | 43,99 | -8,01% |
| Mantle | MNT | 1,45 | -7,00% |
| Gate | GT | 12,84 | -6,07% |
| Kaspa | KAS | 0,053012 | -5,63% |
| Story | IP | 4,40 | -5,57% |
| Hedera | HBAR | 0,193153 | -5,29% |
| Avalanche | AVAX | 18,24 | -5,27% |