Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.791,00 | 72.744,00 | 74.802,00 |  %-1.46 |
 Ethereum | ETH | 2.060,34 | 2.010,36 | 2.115,82 | %-2.9 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 678,91 | 669,76 | 690,45 | %-1.8 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,05 | 1,03 | 1,10 | %-4.41 |
 Solana | SOL | 82,75 | 81,59 | 86,07 | %-4.03 |
 TRON | TRX | 0,317482 | 0,317030 | 0,319891 | %-0.35 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.18 |
 Hyperliquid | HYPE | 71,78 | 70,45 | 74,64 | %-4.28 |
 Zcash | ZEC | 985,42 | 979,75 | 1.196,04 | %-14.85 |
 Monero | XMR | 568,45 | 541,75 | 570,76 |  %0.88 |
 Dogecoin | DOGE | 0,067767 | 0,066632 | 0,070137 | %-3.38 |
 LEO Token | LEO | 9,30 | 9,18 | 9,35 | %-0.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 71,19 | 70,02 | 72,07 | %-1.33 |
 Chainlink | LINK | 10,28 | 10,13 | 10,65 | %-3.62 |
 Cardano | ADA | 0,174047 | 0,170862 | 0,179561 | %-2.94 |
 Stellar | XLM | 0,144545 | 0,141250 | 0,149338 | %-3.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.07 |
 NEAR Protocol | NEAR | 3,59 | 3,47 | 3,75 | %-1.36 |
 Bitcoin Cash | BCH | 229,01 | 226,88 | 239,16 | %-4.27 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 50,48 | 49,63 | 51,68 | %-2.02 |
 Uniswap | UNI | 6,42 | 6,44 | 7,14 | %-9.2 |
 Avalanche | AVAX | 8,49 | 8,10 | 8,53 | %-0.03 |
 Canton | CC | 0,089412 | 0,087387 | 0,092640 | %-2.54 |
 Sui | SUI | 0,82 | 0,80 | 0,85 | %-3.47 |
 Gram (prev. Toncoin) | GRAM | 1,16 | 1,08 | 1,16 | %6.62 |
 Tether Gold | XAUT | 4.046,71 | 4.003,65 | 4.103,22 | %-1.24 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,004397 | 0,003744 | 0,004596 | %-3.67 |
 Hedera | HBAR | 0,065165 | 0,065044 | 0,067337 | %-3.18 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.97 |
 Quant | QNT | 178,00 | 175,96 | 191,66 | %-7.23 |
 Bittensor | TAO | 218,36 | 212,63 | 222,98 | %-1.9 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.17 |
 Cronos | CRO | 0,046997 | 0,046575 | 0,048031 | %-2.08 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %-1.77 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 Ethena | ENA | 0,151335 | 0,146739 | 0,158092 | %-1.55 |
 OKB | OKB | 96,29 | 94,41 | 98,18 | %-0.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.74 |
 Aave | AAVE | 122,65 | 121,01 | 127,16 | %-3.43 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.048,35 | 4.007,57 | 4.107,17 | %-1.29 |
 Ondo | ONDO | 0,366065 | 0,356529 | 0,383276 | %-1.65 |
 MemeCore | M | 0,78 | 0,75 | 0,84 | %2.96 |
 Bitway | BTW | 1,14 | 0,95 | 1,32 | %12.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,64 | 0,62 | 0,66 | %-1.83 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,003498 | 0,003351 | 0,003601 | %-2.28 |
 World Liberty Financial | WLFI | 0,047760 | 0,046843 | 0,048130 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 Polkadot | DOT | 0,83 | 0,83 | 0,87 | %-3.29 |
 Morpho | MORPHO | 2,01 | 1,98 | 2,05 | %-1.56 |
 Internet Computer | ICP | 2,53 | 2,34 | 2,60 | %4.46 |
 Mantle | MNT | 0,422049 | 0,420245 | 0,449365 | %-5.87 |
 Sky | SKY | 0,059185 | 0,059111 | 0,061648 | %-3.4 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.71 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,74 | %-2.53 |
 Worldcoin | WLD | 0,310792 | 0,303437 | 0,321670 | %-3.11 |
 JUST | JST | 0,144270 | 0,141882 | 0,144385 | %0.08 |
 Arbitrum | ARB | 0,158064 | 0,155854 | 0,169344 | %-5.93 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,67 | 6,64 | 6,90 | %-2.53 |
 Gate | GT | 9,75 | 9,60 | 10,17 | %-0.11 |
 KuCoin | KCS | 6,78 | 6,65 | 6,87 | %-0.97 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.07 |
 POL (ex-MATIC) | POL | 0,087782 | 0,085208 | 0,089481 | %-0.5 |
 Venice Token | VVV | 19,06 | 18,37 | 21,50 | %-10.98 |
 Lighter | LIT | 3,43 | 3,14 | 3,52 | %8.58 |
 Jupiter | JUP | 0,255992 | 0,249027 | 0,263470 | %0.94 |
 Render | RENDER | 1,57 | 1,53 | 1,64 | %-0.67 |
 Kaspa | KAS | 0,029656 | 0,029255 | 0,030738 | %-1.93 |
 Pi Network | PI | 0,072224 | 0,069083 | 0,072534 | %1.04 |
 Injective | INJ | 8,18 | 7,68 | 8,43 | %0.65 |
 Algorand | ALGO | 0,089830 | 0,087999 | 0,092346 | %-2.56 |
 Cosmos Hub | ATOM | 1,40 | 1,36 | 1,42 | %1.42 |
 Midnight | NIGHT | 0,043097 | 0,040818 | 0,043737 | %-1.13 |
 NEXO | NEXO | 0,71 | 0,70 | 0,74 | %-1.54 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.03 |
 Filecoin | FIL | 0,76 | 0,73 | 0,77 | %-1.19 |
 Ether.fi | ETHFI | 0,63 | 0,62 | 0,64 | %-0.17 |
 LayerZero | ZRO | 1,55 | 1,45 | 1,60 | %4.19 |
 XDC Network | XDC | 0,030012 | 0,029855 | 0,031617 | %-4.49 |
 Stacks | STX | 0,317551 | 0,306735 | 0,321910 | %1.33 |
 PancakeSwap | CAKE | 1,82 | 1,77 | 1,87 | %-2.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Beldex | BDX | 0,072574 | 0,071211 | 0,074331 | %0.8 |
 Dash | DASH | 43,72 | 42,42 | 47,24 | %-4.25 |
 Pyth Network | PYTH | 0,068488 | 0,063863 | 0,070185 | %4.01 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 Pearl | PEARL | 1,39 | 1,38 | 1,67 | %-17.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,14 | %12,85 |
| Lighter | LIT | 3,43 | %8,58 |
| Gram (prev. Toncoin) | GRAM | 1,16 | %6,62 |
| Internet Computer | ICP | 2,53 | %4,46 |
| LayerZero | ZRO | 1,55 | %4,19 |
| Pyth Network | PYTH | 0,068488 | %4,01 |
| MemeCore | M | 0,78 | %2,96 |
| Cosmos Hub | ATOM | 1,40 | %1,42 |
| Stacks | STX | 0,317551 | %1,33 |
| Pi Network | PI | 0,072224 | %1,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,39 | %-17,27 |
| Zcash | ZEC | 985,42 | %-14,85 |
| Venice Token | VVV | 19,06 | %-10,98 |
| Uniswap | UNI | 6,42 | %-9,20 |
| Quant | QNT | 178,00 | %-7,23 |
| Arbitrum | ARB | 0,158064 | %-5,93 |
| Mantle | MNT | 0,422049 | %-5,87 |
| XDC Network | XDC | 0,030012 | %-4,49 |
| XRP | XRP | 1,05 | %-4,41 |
| Hyperliquid | HYPE | 71,78 | %-4,28 |
