Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.375,00 | 80.155,00 | 81.864,00 |  %-1.03 |
 Ethereum | ETH | 2.575,27 | 2.568,10 | 2.655,64 | %-2.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 752,11 | 746,64 | 772,55 | %-1.98 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-3.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,31 | 107,50 | 112,21 | %-3 |
 TRON | TRX | 0,342632 | 0,337646 | 0,342855 |  %1.36 |
 Zcash | ZEC | 1.444,95 | 1.429,69 | 1.538,24 | %-6.24 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.31 |
 Hyperliquid | HYPE | 91,16 | 89,91 | 93,34 | %-1.82 |
 Dogecoin | DOGE | 0,085055 | 0,084508 | 0,091052 | %-3.47 |
 Monero | XMR | 526,20 | 518,29 | 582,38 | %-9.94 |
 WhiteBIT Coin | WBT | 81,75 | 81,56 | 83,58 | %-1.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013178 | 0,013158 | 0,014006 | %-5.43 |
 Chainlink | LINK | 12,07 | 11,92 | 12,67 | %-3.33 |
 Cardano | ADA | 0,221334 | 0,218425 | 0,231163 | %-1.92 |
 LEO Token | LEO | 8,92 | 8,88 | 8,97 | %0.36 |
 Stellar | XLM | 0,190835 | 0,188682 | 0,203310 | %-2.03 |
 Uniswap | UNI | 8,63 | 8,46 | 9,08 | %-5.01 |
 Bitcoin Cash | BCH | 246,56 | 243,40 | 256,71 | %-1.74 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 3,58 | 3,43 | 3,67 | %-1.74 |
 Avalanche | AVAX | 10,50 | 9,18 | 10,79 | %15.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 57,11 | 56,59 | 58,41 | %-1.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Canton | CC | 0,104768 | 0,102843 | 0,113632 | %-5.87 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %-0.89 |
 Hedera | HBAR | 0,082073 | 0,079527 | 0,083749 | %1.91 |
 MemeCore | M | 1,51 | 1,27 | 1,78 | %17.41 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %-3.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.8 |
 Cronos | CRO | 0,058272 | 0,057552 | 0,060372 | %-2.82 |
 Bittensor | TAO | 250,96 | 248,91 | 273,18 | %-5.91 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.369,50 | 4.365,59 | 4.376,12 | %-0.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,01 | 114,58 | 121,91 | %-4.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.36 |
 Ethena | ENA | 0,206634 | 0,190993 | 0,219782 | %6.05 |
 Aave | AAVE | 134,91 | 134,88 | 143,81 | %-5.57 |
 Ondo | ONDO | 0,411096 | 0,401798 | 0,441448 | %-0.59 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-4.41 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-3.22 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %25.25 |
 PAX Gold | PAXG | 4.359,59 | 4.358,71 | 4.367,08 | %-0.15 |
 Pump.fun | PUMP | 0,004030 | 0,003917 | 0,004266 | %-3.67 |
 Polkadot | DOT | 1,10 | 1,07 | 1,14 | %-2.56 |
 World Liberty Financial | WLFI | 0,058285 | 0,057320 | 0,059403 | %-1.1 |
 Morpho | MORPHO | 2,50 | 2,48 | 2,75 | %-7.85 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.9 |
 Sky | SKY | 0,069143 | 0,067327 | 0,070019 | %-0.8 |
 Internet Computer | ICP | 2,78 | 2,74 | 2,97 | %-3.58 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,420789 | 0,417599 | 0,440425 | %-2.34 |
 Arbitrum | ARB | 0,211083 | 0,200860 | 0,218059 | %0.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-1.6 |
 Venice Token | VVV | 29,03 | 25,03 | 29,02 | %4.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,27 | 8,22 | 8,77 | %-2.18 |
 Lighter | LIT | 4,69 | 4,58 | 5,21 | %-9.13 |
 Akedo | AKE | 0,050271 | 0,045961 | 0,146656 | %-19.04 |
 POL (ex-MATIC) | POL | 0,104317 | 0,103070 | 0,106841 | %-0.34 |
 Gate | GT | 10,14 | 10,01 | 10,64 | %1.23 |
 Kaspa | KAS | 0,038413 | 0,037683 | 0,040842 | %0.73 |
 KuCoin | KCS | 7,15 | 7,10 | 7,28 | %-1.71 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,085013 | 0,083199 | 0,085333 | %-0.04 |
 Algorand | ALGO | 0,103471 | 0,099416 | 0,110094 | %4.73 |
 JUST | JST | 0,113777 | 0,113647 | 0,118997 | %-2.62 |
 Quant | QNT | 63,71 | 63,37 | 66,45 | %-2.74 |
 PancakeSwap | CAKE | 2,47 | 2,30 | 2,50 | %1.68 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,76 | %-4.47 |
 Jupiter | JUP | 0,269165 | 0,266477 | 0,286863 | %-2.49 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-2.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Render | RENDER | 1,52 | 1,51 | 1,63 | %-5.65 |
 Filecoin | FIL | 0,95 | 0,94 | 1,13 | %-4.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,70 | 7,36 | 8,32 | %0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 55,78 | 55,42 | 60,35 | %-7.44 |
 VeChain | VET | 0,008197 | 0,008187 | 0,008835 | %-4.73 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,76 | %-6.44 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-2.49 |
 Stable | STABLE | 0,024410 | 0,023167 | 0,025703 | %-4.18 |
 Aptos | APT | 0,73 | 0,71 | 0,75 | %-1.6 |
 Beldex | BDX | 0,075812 | 0,075479 | 0,076097 | %0.12 |
 Stacks | STX | 0,313578 | 0,300479 | 0,331991 | %-2.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %25,25 |
| MemeCore | M | 1,51 | %17,41 |
| Avalanche | AVAX | 10,50 | %15,82 |
| Ethena | ENA | 0,206634 | %6,05 |
| Algorand | ALGO | 0,103471 | %4,73 |
| Venice Token | VVV | 29,03 | %4,12 |
| Pepe | PEPE | 0,000004 | %3,90 |
| Hedera | HBAR | 0,082073 | %1,91 |
| PancakeSwap | CAKE | 2,47 | %1,68 |
| TRON | TRX | 0,342632 | %1,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,050271 | %-19,04 |
| Monero | XMR | 526,20 | %-9,94 |
| Lighter | LIT | 4,69 | %-9,13 |
| Morpho | MORPHO | 2,50 | %-7,85 |
| Dash | DASH | 55,78 | %-7,44 |
| Ether.fi | ETHFI | 0,69 | %-6,44 |
| Zcash | ZEC | 1.444,95 | %-6,24 |
| Bittensor | TAO | 250,96 | %-5,91 |
| Canton | CC | 0,104768 | %-5,87 |
| Render | RENDER | 1,52 | %-5,65 |
