Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.071,00 | 79.459,00 | 80.147,00 |  %0.74 |
 Ethereum | ETH | 2.478,28 | 2.445,68 | 2.475,01 | %1.3 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 777,22 | 716,64 | 776,74 | %8.33 |
 XRP | XRP | 1,42 | 1,39 | 1,42 | %1.92 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,74 | 101,26 | 103,46 | %2.47 |
 TRON | TRX | 0,334072 | 0,330908 | 0,334568 | %0.97 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.65 |
 Hyperliquid | HYPE | 85,51 | 83,66 | 86,12 | %0.5 |
 Zcash | ZEC | 1.030,50 | 1.000,72 | 1.042,59 | %2.03 |
 Dogecoin | DOGE | 0,089248 | 0,084133 | 0,088518 | %6.02 |
 Rain | RAIN | 0,017117 | 0,016381 | 0,017163 | %3.42 |
 Monero | XMR | 541,57 | 513,76 | 547,51 | %3.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,05 | 11,60 | 11,99 | %3.84 |
 WhiteBIT Coin | WBT | 73,56 | 73,02 | 73,63 | %0.73 |
 LEO Token | LEO | 9,25 | 9,18 | 9,34 | %-0.02 |
 Cardano | ADA | 0,219370 | 0,209454 | 0,219020 | %3.72 |
 Stellar | XLM | 0,184367 | 0,178066 | 0,186388 | %3.39 |
 Bitcoin Cash | BCH | 257,75 | 245,18 | 254,13 | %2.41 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,110317 | 0,105739 | 0,111423 | %3.17 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 54,85 | 50,25 | 54,41 | %9 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,80 | 6,09 | 6,72 | %9.91 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,37 | 1,43 | %3.28 |
 Hedera | HBAR | 0,080849 | 0,077173 | 0,081512 | %4.65 |
 Sui | SUI | 0,80 | 0,75 | 0,81 | %6.58 |
 Avalanche | AVAX | 7,58 | 7,34 | 7,58 | %3.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %5.43 |
 NEAR Protocol | NEAR | 2,24 | 1,98 | 2,29 | %13.27 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056788 | 0,055622 | 0,056605 | %1.55 |
 Tether Gold | XAUT | 4.426,76 | 4.409,40 | 4.432,21 | %0.26 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,12 | 1,10 | 1,14 | %1.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 114,05 | 107,55 | 115,42 | %5.72 |
 Bittensor | TAO | 235,27 | 222,17 | 240,47 | %5.56 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.08 |
 Aster | ASTER | 0,78 | 0,72 | 0,86 | %6.28 |
 Aave | AAVE | 132,86 | 128,88 | 132,51 | %1.85 |
 PAX Gold | PAXG | 4.434,66 | 4.414,87 | 4.437,39 | %0.31 |
 Mantle | MNT | 0,58 | 0,57 | 0,58 | %0.77 |
 World Liberty Financial | WLFI | 0,057311 | 0,056129 | 0,057422 | %0.47 |
 Ondo | ONDO | 0,368982 | 0,352851 | 0,376156 | %4.2 |
 Morpho | MORPHO | 2,50 | 2,50 | 2,58 | %-0.94 |
 Ethena | ENA | 0,164919 | 0,161541 | 0,166378 | %0.35 |
 Pump.fun | PUMP | 0,004064 | 0,004019 | 0,004331 | %-4.59 |
 Sky | SKY | 0,067947 | 0,066888 | 0,068252 | %1.37 |
 Polkadot | DOT | 0,91 | 0,86 | 0,92 | %6.61 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %2.42 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %1.86 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.09 |
 Internet Computer | ICP | 2,62 | 2,46 | 2,71 | %5.9 |
 Worldcoin | WLD | 0,398216 | 0,375488 | 0,407715 | %5.95 |
 Bitget Token | BGB | 2,04 | 1,97 | 2,04 | %3.32 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0 |
 Ethereum Classic | ETC | 7,74 | 7,34 | 7,79 | %5.3 |
 Bitway | BTW | 0,449284 | 0,420418 | 0,467435 | %0.09 |
 Lighter | LIT | 4,78 | 4,59 | 4,90 | %0.45 |
 Pi Network | PI | 0,095401 | 0,093657 | 0,096439 | %1.19 |
 POL (ex-MATIC) | POL | 0,095087 | 0,092354 | 0,095555 | %3.16 |
 Gate | GT | 9,40 | 8,30 | 9,61 | %12.34 |
 KuCoin | KCS | 7,18 | 7,04 | 7,16 | %1.98 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 64,73 | 63,43 | 64,34 | %1.27 |
 Arbitrum | ARB | 0,136555 | 0,129384 | 0,137001 | %2.85 |
 JUST | JST | 0,109724 | 0,107852 | 0,110453 | %1.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0 |
 Dash | DASH | 68,06 | 54,47 | 73,23 | %21.55 |
 Algorand | ALGO | 0,094457 | 0,089838 | 0,097499 | %4.18 |
 Kaspa | KAS | 0,030440 | 0,028942 | 0,030701 | %5 |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | %1.89 |
 Venice Token | VVV | 17,30 | 17,14 | 18,42 | %-1.15 |
 Cosmos Hub | ATOM | 1,55 | 1,48 | 1,56 | %4.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Render | RENDER | 1,47 | 1,42 | 1,50 | %2.86 |
 Stable | STABLE | 0,028888 | 0,028567 | 0,029320 | %-1.53 |
 Jupiter | JUP | 0,221944 | 0,213599 | 0,226100 | %2.64 |
 PancakeSwap | CAKE | 2,28 | 1,95 | 2,27 | %15.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Pons | PONS | 0,94 | 0,63 | 0,95 | %28.07 |
 Filecoin | FIL | 0,78 | 0,74 | 0,80 | %4.8 |
 Official Trump | TRUMP | 2,40 | 2,25 | 2,45 | %6.3 |
 Beldex | BDX | 0,078872 | 0,078607 | 0,080202 | %-0.07 |
 币安人生 (BinanceLife) | 币安人生 | 0,61 | 0,483542 | 0,62 | %25.85 |
 VeChain | VET | 0,006922 | 0,006657 | 0,006988 | %4.02 |
 Flare | FLR | 0,006663 | 0,006629 | 0,006757 | %-1.11 |
 Curve DAO | CRV | 0,366793 | 0,348013 | 0,366070 | %3.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,94 | %28,07 |
| 币安人生 (BinanceLife) | 币安人生 | 0,61 | %25,85 |
| Dash | DASH | 68,06 | %21,55 |
| PancakeSwap | CAKE | 2,28 | %15,47 |
| NEAR Protocol | NEAR | 2,24 | %13,27 |
| Gate | GT | 9,40 | %12,34 |
| Uniswap | UNI | 6,80 | %9,91 |
| Litecoin | LTC | 54,85 | %9,00 |
| BNB | BNB | 777,22 | %8,33 |
| Polkadot | DOT | 0,91 | %6,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004064 | %-4,59 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-2,65 |
| Stable | STABLE | 0,028888 | %-1,53 |
| Venice Token | VVV | 17,30 | %-1,15 |
| Flare | FLR | 0,006663 | %-1,11 |
| Morpho | MORPHO | 2,50 | %-0,944630 |
| Beldex | BDX | 0,078872 | %-0,070140 |
| USDS | USDS | 1,00 | %-0,029290 |
| United Stables | U | 1,00 | %-0,027030 |
| PayPal USD | PYUSD | 1,00 | %-0,018790 |
