Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.798,00 | 74.055,00 | 75.477,00 |  %-1.02 |
 Ethereum | ETH | 2.065,34 | 2.083,47 | 2.148,20 | %-2.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 683,37 | 682,76 | 691,63 | %-0.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 XRP | XRP | 1,07 | 1,08 | 1,11 | %-2.28 |
 Solana | SOL | 84,10 | 84,24 | 87,91 | %-2.54 |
 TRON | TRX | 0,318448 | 0,316330 | 0,319448 | %0.26 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,07 | %0 |
 Zcash | ZEC | 1.151,66 | 1.133,04 | 1.232,85 | %-4.9 |
 Hyperliquid | HYPE | 73,30 | 73,26 | 76,68 | %0.21 |
 Dogecoin | DOGE | 0,068916 | 0,069140 | 0,070797 | %-0.8 |
 Monero | XMR | 549,13 | 541,75 | 603,97 | %-7.55 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,28 | 9,26 | 9,36 | %-0.25 |
 WhiteBIT Coin | WBT | 71,21 | 71,26 | 72,81 | %-0.91 |
 Chainlink | LINK | 10,42 | 10,41 | 10,81 | %-1.3 |
 Cardano | ADA | 0,175880 | 0,176555 | 0,183114 | %-1.65 |
 Stellar | XLM | 0,143989 | 0,145329 | 0,149898 | %-1.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 3,60 | 3,53 | 3,67 | %2.12 |
 Bitcoin Cash | BCH | 233,71 | 234,26 | 243,67 | %-3.34 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 6,95 | 6,86 | 7,12 | %1.61 |
 Litecoin | LTC | 50,98 | 50,94 | 52,20 | %-0.73 |
 Avalanche | AVAX | 8,31 | 8,26 | 8,99 | %-3.89 |
 Canton | CC | 0,090171 | 0,089885 | 0,092756 | %0.36 |
 Sui | SUI | 0,83 | 0,83 | 0,87 | %-2.24 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.041,98 | 4.054,67 | 4.125,06 | %-1.43 |
 Gram (prev. Toncoin) | GRAM | 1,09 | 1,02 | 1,11 | %2.52 |
 Rain | RAIN | 0,004143 | 0,004015 | 0,004807 | %-9.94 |
 Hedera | HBAR | 0,066281 | 0,066126 | 0,068610 | %-3.07 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 182,80 | 185,77 | 201,18 | %-8.71 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-0.58 |
 Bittensor | TAO | 217,49 | 217,96 | 225,60 | %-2.08 |
 Cronos | CRO | 0,047158 | 0,047118 | 0,048980 | %-2.42 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %3.57 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,152960 | 0,151503 | 0,157421 | %0.08 |
 OKB | OKB | 96,31 | 95,88 | 98,40 | %-1.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Aave | AAVE | 125,28 | 124,18 | 134,17 | %-5.47 |
 MemeCore | M | 0,80 | 0,75 | 0,84 | %1.2 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.043,90 | 4.056,92 | 4.129,34 | %-1.48 |
 Ondo | ONDO | 0,368904 | 0,357281 | 0,389635 | %3.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,64 | 0,63 | 0,66 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,003497 | 0,003492 | 0,003698 | %-4.15 |
 Bitway | BTW | 1,04 | 0,96 | 1,11 | %-2.85 |
 World Liberty Financial | WLFI | 0,047222 | 0,047035 | 0,048902 | %0.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Mantle | MNT | 0,444386 | 0,445274 | 0,454270 | %-1.07 |
 Polkadot | DOT | 0,85 | 0,85 | 0,89 | %-3.33 |
 Morpho | MORPHO | 2,01 | 2,01 | 2,10 | %-2.58 |
 Sky | SKY | 0,060062 | 0,060050 | 0,063348 | %-3.45 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.04 |
 Internet Computer | ICP | 2,39 | 2,38 | 2,44 | %-0.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,72 | 1,73 | 1,75 | %-0.38 |
 Worldcoin | WLD | 0,311345 | 0,314485 | 0,326452 | %-3.13 |
 JUST | JST | 0,143151 | 0,143365 | 0,145438 | %-1.17 |
 Arbitrum | ARB | 0,163471 | 0,161312 | 0,184137 | %-11.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,80 | 6,77 | 6,98 | %0.54 |
 Gate | GT | 9,85 | 9,52 | 10,17 | %1.82 |
 Venice Token | VVV | 19,79 | 19,98 | 22,11 | %-5.72 |
 KuCoin | KCS | 6,77 | 6,75 | 6,92 | %-1.53 |
 POL (ex-MATIC) | POL | 0,086917 | 0,087108 | 0,091774 | %-1.86 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.16 |
 Jupiter | JUP | 0,252402 | 0,238889 | 0,258119 | %5.98 |
 Render | RENDER | 1,57 | 1,56 | 1,63 | %-1.75 |
 Kaspa | KAS | 0,029837 | 0,029511 | 0,030408 | %0.66 |
 Algorand | ALGO | 0,091359 | 0,091327 | 0,095434 | %-2.42 |
 Lighter | LIT | 3,25 | 3,11 | 3,30 | %4.56 |
 Injective | INJ | 8,02 | 7,87 | 8,28 | %-1.25 |
 Pi Network | PI | 0,069688 | 0,065057 | 0,072131 | %6.69 |
 Cosmos Hub | ATOM | 1,38 | 1,36 | 1,40 | %0.23 |
 NEXO | NEXO | 0,71 | 0,70 | 0,73 | %0.18 |
 Midnight | NIGHT | 0,042169 | 0,039369 | 0,044242 | %5.35 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Filecoin | FIL | 0,76 | 0,75 | 0,79 | %-1.71 |
 Ether.fi | ETHFI | 0,62 | 0,62 | 0,64 | %2.11 |
 XDC Network | XDC | 0,031026 | 0,029261 | 0,031740 | %4.68 |
 LayerZero | ZRO | 1,50 | 1,46 | 1,56 | %-3.66 |
 Pearl | PEARL | 1,60 | 1,52 | 1,70 | %1.64 |
 Dash | DASH | 46,08 | 45,41 | 47,73 | %-2.82 |
 PancakeSwap | CAKE | 1,84 | 1,85 | 1,90 | %-0.84 |
 Stacks | STX | 0,308572 | 0,307838 | 0,329271 | %-4.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.03 |
 Pieverse | PIEVERSE | 2,10 | 1,79 | 2,23 | %16.11 |
 Beldex | BDX | 0,072662 | 0,071332 | 0,073721 | %0.1 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 2,10 | %16,11 |
| Pi Network | PI | 0,069688 | %6,69 |
| Jupiter | JUP | 0,252402 | %5,98 |
| Midnight | NIGHT | 0,042169 | %5,35 |
| Lighter | LIT | 3,25 | %4,56 |
| XDC Network | XDC | 0,031026 | %4,68 |
| Ondo | ONDO | 0,368904 | %3,60 |
| Pepe | PEPE | 0,000005 | %3,57 |
| Gram (prev. Toncoin) | GRAM | 1,09 | %2,52 |
| NEAR Protocol | NEAR | 3,60 | %2,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,163471 | %-11,01 |
| Rain | RAIN | 0,004143 | %-9,94 |
| Quant | QNT | 182,80 | %-8,71 |
| Monero | XMR | 549,13 | %-7,55 |
| Venice Token | VVV | 19,79 | %-5,72 |
| Aave | AAVE | 125,28 | %-5,47 |
| Zcash | ZEC | 1.151,66 | %-4,90 |
| Stacks | STX | 0,308572 | %-4,20 |
| Pump.fun | PUMP | 0,003497 | %-4,15 |
| Avalanche | AVAX | 8,31 | %-3,89 |
