Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.045,00 | 78.707,00 | 80.494,00 |  %-1.19 |
 Ethereum | ETH | 2.482,80 | 2.467,80 | 2.532,72 | %-0.95 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 737,96 | 734,68 | 755,90 | %-1.74 |
 XRP | XRP | 1,39 | 1,38 | 1,43 | %-2.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,63 | 103,10 | 106,96 | %-2.18 |
 TRON | TRX | 0,334248 | 0,333764 | 0,337279 | %-0.42 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 |  %0 |
 Zcash | ZEC | 1.145,02 | 1.142,45 | 1.242,91 | %-6.69 |
 Hyperliquid | HYPE | 85,07 | 84,77 | 88,31 | %-2.43 |
 Dogecoin | DOGE | 0,090152 | 0,088773 | 0,091742 | %-0.23 |
 Rain | RAIN | 0,016284 | 0,016279 | 0,016796 | %-2.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 515,02 | 512,69 | 543,36 | %-4.12 |
 Chainlink | LINK | 12,69 | 12,70 | 13,67 | %-2.08 |
 WhiteBIT Coin | WBT | 76,46 | 72,57 | 76,87 | %3.73 |
 LEO Token | LEO | 9,20 | 8,81 | 9,41 | %-1.73 |
 Cardano | ADA | 0,218632 | 0,215287 | 0,226224 | %-1.25 |
 Stellar | XLM | 0,191979 | 0,185495 | 0,196218 | %3.09 |
 Bitcoin Cash | BCH | 257,22 | 252,94 | 269,15 | %-0.55 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 55,33 | 53,92 | 59,36 | %0.98 |
 Uniswap | UNI | 6,84 | 6,78 | 7,30 | %-4.57 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,104721 | 0,103674 | 0,112256 | %-4.17 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,39 | 1,44 | %-2.73 |
 Hedera | HBAR | 0,081865 | 0,080080 | 0,083137 | %0.81 |
 Avalanche | AVAX | 8,06 | 7,74 | 8,19 | %3.09 |
 Sui | SUI | 0,81 | 0,79 | 0,84 | %0.79 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.39 |
 NEAR Protocol | NEAR | 2,29 | 2,29 | 2,48 | %-7.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056800 | 0,056838 | 0,058101 | %-1.17 |
 Tether Gold | XAUT | 4.405,87 | 4.380,56 | 4.425,52 | %-0.33 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,15 | 1,10 | 1,17 | %2.16 |
 Bittensor | TAO | 258,40 | 254,55 | 276,61 | %-1.94 |
 OKB | OKB | 116,12 | 112,40 | 117,35 | %2.56 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Aster | ASTER | 0,77 | 0,76 | 0,81 | %-2.28 |
 Mantle | MNT | 0,62 | 0,60 | 0,67 | %2.69 |
 Aave | AAVE | 131,34 | 130,38 | 136,90 | %-2.28 |
 PAX Gold | PAXG | 4.409,43 | 4.384,72 | 4.427,69 | %-0.34 |
 Ondo | ONDO | 0,381898 | 0,376787 | 0,394862 | %-0.06 |
 World Liberty Financial | WLFI | 0,056330 | 0,056157 | 0,057353 | %-0.5 |
 Polkadot | DOT | 1,05 | 0,96 | 1,11 | %7.32 |
 Worldcoin | WLD | 0,475538 | 0,408271 | 0,476836 | %13.96 |
 Pump.fun | PUMP | 0,004421 | 0,003907 | 0,004631 | %13.27 |
 Morpho | MORPHO | 2,45 | 2,45 | 2,65 | %-4.73 |
 Internet Computer | ICP | 3,02 | 2,69 | 3,12 | %11.39 |
 Ethena | ENA | 0,163776 | 0,163423 | 0,177604 | %-7.05 |
 Sky | SKY | 0,068618 | 0,067478 | 0,070442 | %-1.34 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.68 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 2,00 | 2,00 | 2,06 | %-0.66 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.4 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.13 |
 Ethereum Classic | ETC | 7,84 | 7,65 | 8,05 | %0.47 |
 Bitway | BTW | 0,449150 | 0,404868 | 0,479606 | %0.78 |
 Lighter | LIT | 4,73 | 4,33 | 4,80 | %5 |
 Arbitrum | ARB | 0,169141 | 0,160560 | 0,191146 | %-11.46 |
 Pi Network | PI | 0,094375 | 0,093662 | 0,094986 | %-0.28 |
 POL (ex-MATIC) | POL | 0,095211 | 0,095006 | 0,098560 | %-2.9 |
 Kaspa | KAS | 0,036342 | 0,031672 | 0,037465 | %13.59 |
 Gate | GT | 9,23 | 8,86 | 9,43 | %1.11 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 66,44 | 65,11 | 67,18 | %-0.45 |
 KuCoin | KCS | 7,00 | 7,01 | 7,15 | %-1.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.12 |
 JUST | JST | 0,107323 | 0,102233 | 0,111713 | %-3.42 |
 Venice Token | VVV | 18,35 | 16,97 | 18,94 | %7.67 |
 Algorand | ALGO | 0,095990 | 0,093146 | 0,097534 | %0.48 |
 Cosmos Hub | ATOM | 1,62 | 1,58 | 1,69 | %1.83 |
 Jupiter | JUP | 0,250924 | 0,243369 | 0,277787 | %-6.09 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.04 |
 Dash | DASH | 64,48 | 63,51 | 72,23 | %-8.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,54 | 1,51 | 1,57 | %-0.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,029275 | 0,027896 | 0,029582 | %3.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,21 | 2,17 | 2,35 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,83 | 0,80 | 0,88 | %2.91 |
 Aerodrome Finance | AERO | 0,63 | 0,53 | 0,65 | %12.12 |
 Official Trump | TRUMP | 2,26 | 2,23 | 2,34 | %-2.33 |
 VeChain | VET | 0,007187 | 0,007006 | 0,007351 | %1.84 |
 Beldex | BDX | 0,077965 | 0,078154 | 0,079171 | %-1.12 |
 Injective | INJ | 6,08 | 5,20 | 6,33 | %16.73 |
 XDC Network | XDC | 0,029271 | 0,028105 | 0,029910 | %4.11 |
 Curve DAO | CRV | 0,370743 | 0,370784 | 0,405384 | %-3.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 6,08 | %16,73 |
| Worldcoin | WLD | 0,475538 | %13,96 |
| Kaspa | KAS | 0,036342 | %13,59 |
| Pump.fun | PUMP | 0,004421 | %13,27 |
| Aerodrome Finance | AERO | 0,63 | %12,12 |
| Internet Computer | ICP | 3,02 | %11,39 |
| Venice Token | VVV | 18,35 | %7,67 |
| Polkadot | DOT | 1,05 | %7,32 |
| Lighter | LIT | 4,73 | %5,00 |
| XDC Network | XDC | 0,029271 | %4,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,169141 | %-11,46 |
| Dash | DASH | 64,48 | %-8,93 |
| NEAR Protocol | NEAR | 2,29 | %-7,12 |
| Ethena | ENA | 0,163776 | %-7,05 |
| Zcash | ZEC | 1.145,02 | %-6,69 |
| Jupiter | JUP | 0,250924 | %-6,09 |
| Morpho | MORPHO | 2,45 | %-4,73 |
| Uniswap | UNI | 6,84 | %-4,57 |
| Canton | CC | 0,104721 | %-4,17 |
| Monero | XMR | 515,02 | %-4,12 |
