Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.812,00 | 78.707,00 | 79.892,00 |  %-1.2 |
 Ethereum | ETH | 2.481,99 | 2.467,80 | 2.512,72 | %-0.95 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 737,73 | 734,68 | 749,86 | %-1.43 |
 XRP | XRP | 1,39 | 1,38 | 1,42 | %-1.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 103,05 | 103,10 | 105,80 | %-2.04 |
 TRON | TRX | 0,334835 | 0,333764 | 0,337279 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.129,80 | 1.115,46 | 1.218,37 | %-4.87 |
 Hyperliquid | HYPE | 84,10 | 84,18 | 88,31 | %-2.66 |
 Dogecoin | DOGE | 0,089872 | 0,088773 | 0,091742 | %0.25 |
 Rain | RAIN | 0,016278 | 0,016254 | 0,016709 | %-2.41 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 508,66 | 511,32 | 543,36 | %-5.33 |
 Chainlink | LINK | 12,60 | 12,63 | 13,67 | %-3.33 |
 WhiteBIT Coin | WBT | 76,36 | 72,57 | 76,98 | %3.76 |
 LEO Token | LEO | 9,19 | 8,81 | 9,28 | %-0.51 |
 Cardano | ADA | 0,218154 | 0,215287 | 0,224738 | %-0.85 |
 Stellar | XLM | 0,189000 | 0,186954 | 0,196218 | %1.06 |
 Bitcoin Cash | BCH | 256,94 | 252,94 | 269,15 | %0.31 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,00 | 6,75 | 7,18 | %-1.3 |
 Litecoin | LTC | 55,22 | 54,09 | 59,36 | %1.97 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,106790 | 0,103674 | 0,110666 | %-2.86 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,38 | 1,43 | %-2.82 |
 Hedera | HBAR | 0,081644 | 0,080080 | 0,083137 | %0.91 |
 Avalanche | AVAX | 8,06 | 7,74 | 8,19 | %3.27 |
 Sui | SUI | 0,83 | 0,79 | 0,84 | %3.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.75 |
 NEAR Protocol | NEAR | 2,29 | 2,28 | 2,44 | %-4.61 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056765 | 0,056503 | 0,058101 | %-1.62 |
 Tether Gold | XAUT | 4.431,38 | 4.380,56 | 4.435,65 | %0.59 |
 MemeCore | M | 1,17 | 1,11 | 1,17 | %3.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 256,50 | 254,55 | 274,99 | %-4.93 |
 OKB | OKB | 116,25 | 112,40 | 118,02 | %2.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0 |
 Aster | ASTER | 0,76 | 0,76 | 0,81 | %-3.52 |
 Mantle | MNT | 0,62 | 0,62 | 0,67 | %-1.08 |
 Aave | AAVE | 130,99 | 130,38 | 136,34 | %-1.94 |
 PAX Gold | PAXG | 4.435,68 | 4.384,72 | 4.438,88 | %0.66 |
 Ondo | ONDO | 0,379400 | 0,376787 | 0,394789 | %-1.11 |
 Polkadot | DOT | 1,07 | 0,96 | 1,11 | %9.84 |
 World Liberty Financial | WLFI | 0,056134 | 0,055940 | 0,057353 | %-0.71 |
 Worldcoin | WLD | 0,480783 | 0,414015 | 0,51 | %15.74 |
 Pump.fun | PUMP | 0,004351 | 0,003977 | 0,004631 | %9.86 |
 Internet Computer | ICP | 3,03 | 2,72 | 3,12 | %11.77 |
 Morpho | MORPHO | 2,45 | 2,44 | 2,65 | %-5.06 |
 Ethena | ENA | 0,163988 | 0,162783 | 0,177604 | %-5.64 |
 Sky | SKY | 0,068715 | 0,067478 | 0,069827 | %-1.37 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.79 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,06 | %-1.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,99 | 7,65 | 8,18 | %2.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.15 |
 Bitway | BTW | 0,449245 | 0,426239 | 0,479606 | %1.96 |
 Lighter | LIT | 4,60 | 4,33 | 4,81 | %3 |
 Arbitrum | ARB | 0,169286 | 0,160560 | 0,178329 | %-7.97 |
 Pi Network | PI | 0,094421 | 0,093662 | 0,094782 | %-0.03 |
 POL (ex-MATIC) | POL | 0,095396 | 0,094596 | 0,098144 | %-1.73 |
 Kaspa | KAS | 0,035798 | 0,032648 | 0,037465 | %11.26 |
 Gate | GT | 9,29 | 8,86 | 9,45 | %1.5 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 66,33 | 65,11 | 66,91 | %-0.28 |
 KuCoin | KCS | 7,01 | 7,00 | 7,11 | %-0.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.14 |
 Algorand | ALGO | 0,097952 | 0,093146 | 0,099744 | %4 |
 JUST | JST | 0,106197 | 0,102233 | 0,111524 | %-4.78 |
 Venice Token | VVV | 18,12 | 16,98 | 19,05 | %6.23 |
 Cosmos Hub | ATOM | 1,63 | 1,58 | 1,69 | %2.59 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.86 |
 Jupiter | JUP | 0,248208 | 0,243369 | 0,260371 | %-6.48 |
 Dash | DASH | 63,08 | 62,54 | 71,29 | %-10.13 |
 Render | RENDER | 1,55 | 1,51 | 1,60 | %0.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,029356 | 0,028159 | 0,029582 | %4.4 |
 PancakeSwap | CAKE | 2,23 | 2,17 | 2,35 | %0.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,85 | 0,80 | 0,88 | %5.76 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Injective | INJ | 6,50 | 5,46 | 6,69 | %18.64 |
 Aerodrome Finance | AERO | 0,65 | 0,53 | 0,66 | %19.34 |
 VeChain | VET | 0,007249 | 0,007006 | 0,007346 | %0.01 |
 Official Trump | TRUMP | 2,27 | 2,23 | 2,33 | %0.4 |
 Beldex | BDX | 0,077966 | 0,077838 | 0,079171 | %-0.98 |
 XDC Network | XDC | 0,028854 | 0,028254 | 0,029910 | %2.08 |
 Flare | FLR | 0,006556 | 0,006533 | 0,006719 | %-1.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,65 | %19,34 |
| Injective | INJ | 6,50 | %18,64 |
| Worldcoin | WLD | 0,480783 | %15,74 |
| Internet Computer | ICP | 3,03 | %11,77 |
| Kaspa | KAS | 0,035798 | %11,26 |
| Pump.fun | PUMP | 0,004351 | %9,86 |
| Polkadot | DOT | 1,07 | %9,84 |
| Venice Token | VVV | 18,12 | %6,23 |
| Filecoin | FIL | 0,85 | %5,76 |
| Stable | STABLE | 0,029356 | %4,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 63,08 | %-10,13 |
| Arbitrum | ARB | 0,169286 | %-7,97 |
| Jupiter | JUP | 0,248208 | %-6,48 |
| Ethena | ENA | 0,163988 | %-5,64 |
| Monero | XMR | 508,66 | %-5,33 |
| Morpho | MORPHO | 2,45 | %-5,06 |
| Bittensor | TAO | 256,50 | %-4,93 |
| Zcash | ZEC | 1.129,80 | %-4,87 |
| JUST | JST | 0,106197 | %-4,78 |
| NEAR Protocol | NEAR | 2,29 | %-4,61 |
