Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.327,00 | 77.666,00 | 79.432,00 |  %-1.28 |
 Ethereum | ETH | 2.477,76 | 2.442,98 | 2.505,13 | %-0.68 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 747,70 | 736,31 | 760,33 |  %0.84 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.17 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 102,93 | 101,79 | 104,71 | %-1.32 |
 TRON | TRX | 0,338363 | 0,334054 | 0,339911 | %1.15 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.146,56 | 1.115,46 | 1.210,35 | %-1.33 |
 Hyperliquid | HYPE | 84,08 | 81,66 | 85,69 | %-1.61 |
 Dogecoin | DOGE | 0,089355 | 0,088076 | 0,091586 | %-1.2 |
 Rain | RAIN | 0,016539 | 0,016221 | 0,017022 | %1.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,16 | 75,77 | 81,98 | %5.78 |
 Chainlink | LINK | 12,55 | 12,35 | 12,83 | %-2.15 |
 Monero | XMR | 497,98 | 493,99 | 525,33 | %-4.55 |
 LEO Token | LEO | 9,21 | 9,15 | 9,28 | %-0.05 |
 Cardano | ADA | 0,220128 | 0,215202 | 0,231823 | %-0.27 |
 Stellar | XLM | 0,187863 | 0,186398 | 0,194447 | %-2.57 |
 Bitcoin Cash | BCH | 255,59 | 251,88 | 262,58 | %-2.15 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,107413 | 0,102222 | 0,108404 | %1.6 |
 Uniswap | UNI | 6,76 | 6,75 | 7,19 | %-2.61 |
 Litecoin | LTC | 54,13 | 53,92 | 56,17 | %-1.97 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %-0.25 |
 Hedera | HBAR | 0,079164 | 0,079092 | 0,082984 | %-4 |
 Avalanche | AVAX | 7,97 | 7,84 | 8,19 | %-1.56 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-2.42 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.54 |
 NEAR Protocol | NEAR | 2,32 | 2,25 | 2,43 | %0.31 |
 Cronos | CRO | 0,059432 | 0,056503 | 0,063983 | %3.81 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,22 | 1,14 | 1,20 | %6.69 |
 Tether Gold | XAUT | 4.362,91 | 4.362,15 | 4.438,15 | %-1.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 256,78 | 249,72 | 269,03 | %-0.89 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 113,86 | 113,39 | 118,02 | %-0.84 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.06 |
 Polkadot | DOT | 1,24 | 1,04 | 1,24 | %17.1 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %1.64 |
 Aster | ASTER | 0,75 | 0,74 | 0,78 | %-2.99 |
 Aave | AAVE | 128,77 | 126,85 | 132,95 | %-2.66 |
 PAX Gold | PAXG | 4.363,23 | 4.364,86 | 4.440,78 | %-1.07 |
 Ondo | ONDO | 0,374713 | 0,370021 | 0,389986 | %-3.2 |
 Pump.fun | PUMP | 0,004373 | 0,004134 | 0,004551 | %-1.97 |
 World Liberty Financial | WLFI | 0,056070 | 0,055395 | 0,056717 | %-0.47 |
 Worldcoin | WLD | 0,464168 | 0,459922 | 0,51 | %0.14 |
 Morpho | MORPHO | 2,38 | 2,38 | 2,50 | %-2.95 |
 Internet Computer | ICP | 2,90 | 2,92 | 3,12 | %-4.17 |
 Ethena | ENA | 0,159340 | 0,157077 | 0,168659 | %-4.16 |
 Sky | SKY | 0,067466 | 0,066624 | 0,069593 | %-1.5 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,03 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.09 |
 Ethereum Classic | ETC | 8,45 | 7,79 | 8,86 | %7.83 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.04 |
 Lighter | LIT | 4,80 | 4,57 | 4,91 | %2.27 |
 Bitway | BTW | 0,441474 | 0,441666 | 0,461330 | %-2.41 |
 Venice Token | VVV | 24,35 | 17,53 | 25,49 | %33.69 |
 Arbitrum | ARB | 0,167749 | 0,165535 | 0,178199 | %-1.48 |
 Pi Network | PI | 0,096227 | 0,093995 | 0,097433 | %2.11 |
 POL (ex-MATIC) | POL | 0,095965 | 0,094596 | 0,098863 | %-0.19 |
 Quant | QNT | 67,56 | 65,54 | 68,78 | %1.4 |
 Gate | GT | 9,19 | 8,98 | 9,45 | %-1.49 |
 Kaspa | KAS | 0,035149 | 0,033873 | 0,037220 | %-2.44 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,00 | 6,96 | 7,04 | %-0.44 |
 Cosmos Hub | ATOM | 1,79 | 1,61 | 1,82 | %8.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.04 |
 Algorand | ALGO | 0,100491 | 0,094819 | 0,103137 | %5.43 |
 JUST | JST | 0,104584 | 0,103569 | 0,110037 | %-3.49 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Dash | DASH | 61,75 | 61,68 | 64,89 | %-3.69 |
 Jupiter | JUP | 0,238487 | 0,235435 | 0,255588 | %-6.13 |
 Render | RENDER | 1,51 | 1,48 | 1,60 | %-3.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028563 | 0,028539 | 0,029427 | %-1.55 |
 PancakeSwap | CAKE | 2,27 | 2,20 | 2,42 | %1.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,84 | 0,82 | 0,88 | %0.64 |
 VeChain | VET | 0,007915 | 0,007110 | 0,008070 | %9.88 |
 Injective | INJ | 6,40 | 6,04 | 6,69 | %2.22 |
 Official Trump | TRUMP | 2,23 | 2,20 | 2,33 | %-1.58 |
 Beldex | BDX | 0,077393 | 0,077271 | 0,078551 | %-1.43 |
 Aerodrome Finance | AERO | 0,61 | 0,61 | 0,67 | %-3.53 |
 Pons | PONS | 0,83 | 0,67 | 0,88 | %16.5 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %2.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 24,35 | %33,69 |
| Polkadot | DOT | 1,24 | %17,10 |
| Pons | PONS | 0,83 | %16,50 |
| VeChain | VET | 0,007915 | %9,88 |
| Cosmos Hub | ATOM | 1,79 | %8,42 |
| Ethereum Classic | ETC | 8,45 | %7,83 |
| MemeCore | M | 1,22 | %6,69 |
| WhiteBIT Coin | WBT | 81,16 | %5,78 |
| Algorand | ALGO | 0,100491 | %5,43 |
| Cronos | CRO | 0,059432 | %3,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,238487 | %-6,13 |
| Monero | XMR | 497,98 | %-4,55 |
| Internet Computer | ICP | 2,90 | %-4,17 |
| Ethena | ENA | 0,159340 | %-4,16 |
| Hedera | HBAR | 0,079164 | %-4,00 |
| Dash | DASH | 61,75 | %-3,69 |
| Aerodrome Finance | AERO | 0,61 | %-3,53 |
| JUST | JST | 0,104584 | %-3,49 |
| Render | RENDER | 1,51 | %-3,34 |
| Ondo | ONDO | 0,374713 | %-3,20 |
