Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.521,00 | 77.666,00 | 79.432,00 |  %-0.63 |
 Ethereum | ETH | 2.487,44 | 2.442,98 | 2.505,13 |  %0.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 753,70 | 737,14 | 760,33 | %2 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.91 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,47 | 101,79 | 104,71 | %-0.2 |
 TRON | TRX | 0,338740 | 0,334077 | 0,339911 | %1.3 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.179,87 | 1.117,97 | 1.210,35 | %3.93 |
 Hyperliquid | HYPE | 84,88 | 81,66 | 85,45 | %-0.5 |
 Dogecoin | DOGE | 0,090006 | 0,088076 | 0,091586 | %-0.51 |
 Rain | RAIN | 0,016288 | 0,016221 | 0,017022 | %-0.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,32 | 75,77 | 81,98 | %6.31 |
 Monero | XMR | 505,41 | 493,99 | 525,33 | %-1.93 |
 Chainlink | LINK | 12,53 | 12,35 | 12,80 | %-1.56 |
 LEO Token | LEO | 9,20 | 9,16 | 9,27 | %-0.13 |
 Cardano | ADA | 0,220265 | 0,215202 | 0,231823 | %0.56 |
 Stellar | XLM | 0,188263 | 0,186398 | 0,194447 | %-2.33 |
 Bitcoin Cash | BCH | 258,60 | 251,88 | 262,58 | %0.23 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,107634 | 0,102222 | 0,108586 | %2.68 |
 Uniswap | UNI | 6,82 | 6,69 | 7,19 | %-0.51 |
 Litecoin | LTC | 54,41 | 53,92 | 56,17 | %-1.65 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %0.65 |
 Hedera | HBAR | 0,079269 | 0,078741 | 0,082937 | %-3.07 |
 Avalanche | AVAX | 7,99 | 7,84 | 8,19 | %-1 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-0.31 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.12 |
 NEAR Protocol | NEAR | 2,32 | 2,25 | 2,43 | %0.83 |
 Cronos | CRO | 0,059142 | 0,056688 | 0,063983 | %4.62 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,22 | 1,16 | 1,25 | %6.33 |
 Tether Gold | XAUT | 4.354,09 | 4.353,06 | 4.438,15 | %-1.24 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 259,85 | 249,72 | 269,03 | %0.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 113,85 | 113,34 | 118,02 | %-1.71 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0 |
 Polkadot | DOT | 1,24 | 1,05 | 1,28 | %18.48 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %2.26 |
 Aster | ASTER | 0,75 | 0,74 | 0,78 | %-2.62 |
 Aave | AAVE | 129,32 | 126,85 | 132,95 | %-1.91 |
 PAX Gold | PAXG | 4.356,55 | 4.353,93 | 4.440,78 | %-1.22 |
 Ondo | ONDO | 0,375372 | 0,370021 | 0,389986 | %-1.94 |
 Pump.fun | PUMP | 0,004341 | 0,004134 | 0,004551 | %-1.78 |
 World Liberty Financial | WLFI | 0,056338 | 0,055395 | 0,056717 | %0.02 |
 Worldcoin | WLD | 0,454909 | 0,452039 | 0,51 | %-4.13 |
 Morpho | MORPHO | 2,38 | 2,37 | 2,50 | %-2.72 |
 Internet Computer | ICP | 2,94 | 2,90 | 3,10 | %-1.24 |
 Ethena | ENA | 0,159691 | 0,157077 | 0,168659 | %-2.42 |
 Sky | SKY | 0,067475 | 0,066624 | 0,069593 | %-1.7 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,03 | %-0.08 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,59 | 7,89 | 8,86 | %9.21 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %-0.12 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 Lighter | LIT | 4,83 | 4,57 | 4,91 | %2.44 |
 Bitway | BTW | 0,441992 | 0,429682 | 0,461330 | %-1.51 |
 Venice Token | VVV | 24,88 | 17,53 | 25,49 | %35.11 |
 Arbitrum | ARB | 0,165968 | 0,165535 | 0,178199 | %-1.84 |
 Pi Network | PI | 0,097688 | 0,093995 | 0,097433 | %3.51 |
 POL (ex-MATIC) | POL | 0,095595 | 0,094596 | 0,098863 | %0.6 |
 Kaspa | KAS | 0,035580 | 0,033873 | 0,037220 | %-2.32 |
 Cosmos Hub | ATOM | 1,85 | 1,63 | 1,87 | %13.67 |
 Gate | GT | 9,16 | 8,98 | 9,45 | %-1.11 |
 Quant | QNT | 66,97 | 65,54 | 68,78 | %1.12 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,05 | 6,96 | 7,05 | %0.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.01 |
 Algorand | ALGO | 0,100141 | 0,095711 | 0,103137 | %4.26 |
 JUST | JST | 0,104114 | 0,103569 | 0,110037 | %-2.97 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,241040 | 0,235435 | 0,255588 | %-4.46 |
 Dash | DASH | 62,25 | 61,47 | 64,85 | %-2.5 |
 Render | RENDER | 1,51 | 1,48 | 1,60 | %-2.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028477 | 0,028430 | 0,029427 | %-2.78 |
 PancakeSwap | CAKE | 2,28 | 2,22 | 2,42 | %2.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 Filecoin | FIL | 0,85 | 0,83 | 0,88 | %1.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 VeChain | VET | 0,007898 | 0,007176 | 0,008081 | %10.56 |
 Injective | INJ | 6,38 | 6,16 | 6,69 | %5.08 |
 Official Trump | TRUMP | 2,23 | 2,20 | 2,33 | %-1.82 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,67 | %0.53 |
 Beldex | BDX | 0,076796 | 0,076774 | 0,078186 | %-1.56 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %2.99 |
 XDC Network | XDC | 0,028778 | 0,028241 | 0,029660 | %-1.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 24,88 | %35,11 |
| Polkadot | DOT | 1,24 | %18,48 |
| Cosmos Hub | ATOM | 1,85 | %13,67 |
| VeChain | VET | 0,007898 | %10,56 |
| Ethereum Classic | ETC | 8,59 | %9,21 |
| MemeCore | M | 1,22 | %6,33 |
| WhiteBIT Coin | WBT | 81,32 | %6,31 |
| Injective | INJ | 6,38 | %5,08 |
| Cronos | CRO | 0,059142 | %4,62 |
| Algorand | ALGO | 0,100141 | %4,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,241040 | %-4,46 |
| Worldcoin | WLD | 0,454909 | %-4,13 |
| Hedera | HBAR | 0,079269 | %-3,07 |
| JUST | JST | 0,104114 | %-2,97 |
| Stable | STABLE | 0,028477 | %-2,78 |
| Morpho | MORPHO | 2,38 | %-2,72 |
| Aster | ASTER | 0,75 | %-2,62 |
| Dash | DASH | 62,25 | %-2,50 |
| Ethena | ENA | 0,159691 | %-2,42 |
| Stellar | XLM | 0,188263 | %-2,33 |
