Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.507,00 | 75.408,00 | 80.828,00 |  %-6.01 |
 Ethereum | ETH | 2.221,70 | 2.221,92 | 2.433,96 | %-8.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 686,17 | 685,89 | 721,29 | %-4.64 |
 XRP | XRP | 1,21 | 1,21 | 1,33 | %-7.31 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 89,26 | 88,70 | 96,97 | %-6.73 |
 TRON | TRX | 0,317763 | 0,315722 | 0,319834 | %-0.62 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,06 |  %0.17 |
 Zcash | ZEC | 1.255,54 | 1.217,35 | 1.333,59 | %-4.06 |
 Hyperliquid | HYPE | 76,75 | 76,46 | 84,82 | %-8.63 |
 Monero | XMR | 618,68 | 606,57 | 643,22 | %-3.26 |
 Dogecoin | DOGE | 0,071200 | 0,071139 | 0,077383 | %-7.91 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,59 | 72,50 | 78,19 | %-6.66 |
 LEO Token | LEO | 9,36 | 9,29 | 9,36 | %0.19 |
 Chainlink | LINK | 10,62 | 10,62 | 11,64 | %-7.76 |
 Cardano | ADA | 0,179825 | 0,180146 | 0,199373 | %-9.49 |
 Bitcoin Cash | BCH | 270,18 | 269,89 | 290,13 | %-4.52 |
 Stellar | XLM | 0,153040 | 0,151748 | 0,169072 | %-9.05 |
 NEAR Protocol | NEAR | 3,67 | 3,64 | 4,07 | %-9.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,006139 | 0,005651 | 0,006264 | %2.73 |
 Uniswap | UNI | 6,79 | 6,65 | 7,80 | %-12.63 |
 Litecoin | LTC | 51,55 | 51,32 | 56,42 | %-8.47 |
 Canton | CC | 0,094694 | 0,092556 | 0,104920 | %-4.01 |
 Avalanche | AVAX | 8,19 | 8,15 | 8,85 | %-6.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Sui | SUI | 0,84 | 0,84 | 0,94 | %-10.52 |
 Tether Gold | XAUT | 4.069,53 | 4.044,95 | 4.122,17 | %0.57 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,10 | 1,18 | %-6.73 |
 Hedera | HBAR | 0,067363 | 0,066932 | 0,073541 | %-7.74 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 188,28 | 187,38 | 208,31 | %-7.82 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-5.86 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 215,38 | 214,81 | 237,94 | %-8.64 |
 Cronos | CRO | 0,048669 | 0,048289 | 0,052681 | %-6.36 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 OKB | OKB | 105,07 | 104,31 | 113,15 | %-5.36 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ethena | ENA | 0,160853 | 0,160034 | 0,183830 | %-12.22 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-5.7 |
 Aave | AAVE | 127,85 | 122,77 | 133,66 | %-3.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,82 | 0,79 | 0,86 | %-1.51 |
 PAX Gold | PAXG | 4.078,65 | 4.056,32 | 4.133,35 | %0.5 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.13 |
 Pump.fun | PUMP | 0,003902 | 0,003873 | 0,004379 | %-8.78 |
 Ondo | ONDO | 0,364353 | 0,362490 | 0,416215 | %-11.57 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.97 |
 Bitway | BTW | 1,12 | 0,97 | 1,16 | %8.4 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Polkadot | DOT | 0,91 | 0,89 | 0,96 | %-5.61 |
 Sky | SKY | 0,063680 | 0,062806 | 0,068195 | %-5.64 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Morpho | MORPHO | 2,07 | 2,05 | 2,28 | %-7.83 |
 Mantle | MNT | 0,438426 | 0,431638 | 0,484343 | %-8.53 |
 World Liberty Financial | WLFI | 0,045443 | 0,043697 | 0,048119 | %-5.65 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.12 |
 Internet Computer | ICP | 2,39 | 2,39 | 2,67 | %-8.5 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,334501 | 0,335555 | 0,381964 | %-11.5 |
 Bitget Token | BGB | 1,72 | 1,71 | 1,79 | %-3.51 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 JUST | JST | 0,140236 | 0,138538 | 0,142696 | %0.1 |
 Ethereum Classic | ETC | 6,85 | 6,85 | 7,48 | %-7.16 |
 Arbitrum | ARB | 0,157256 | 0,150446 | 0,165625 | %-3.88 |
 Venice Token | VVV | 20,85 | 19,99 | 22,17 | %-4.92 |
 Gate | GT | 9,62 | 9,50 | 10,08 | %-2.24 |
 KuCoin | KCS | 7,17 | 7,16 | 7,47 | %-4.6 |
 POL (ex-MATIC) | POL | 0,092317 | 0,091458 | 0,099685 | %-4.42 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 3,39 | 3,23 | 3,52 | %1.23 |
 Pi Network | PI | 0,074426 | 0,073776 | 0,077309 | %-2.98 |
 Algorand | ALGO | 0,092327 | 0,092357 | 0,101296 | %-7.1 |
 Kaspa | KAS | 0,029544 | 0,029523 | 0,032558 | %-9.47 |
 Injective | INJ | 8,06 | 7,80 | 8,56 | %0.34 |
 Render | RENDER | 1,50 | 1,48 | 1,63 | %-6.45 |
 Jupiter | JUP | 0,239044 | 0,234459 | 0,265853 | %-8.41 |
 NEXO | NEXO | 0,75 | 0,73 | 0,78 | %-3.05 |
 Cosmos Hub | ATOM | 1,36 | 1,37 | 1,54 | %-7.93 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,79 | 0,78 | 0,88 | %-10.64 |
 Midnight | NIGHT | 0,039137 | 0,038482 | 0,043767 | %-10.1 |
 LayerZero | ZRO | 1,59 | 1,59 | 1,86 | %-13.41 |
 Stacks | STX | 0,337748 | 0,328427 | 0,363927 | %-5.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 PancakeSwap | CAKE | 1,90 | 1,89 | 2,02 | %-6.35 |
 XDC Network | XDC | 0,030460 | 0,030147 | 0,032006 | %-2.79 |
 Pearl | PEARL | 1,59 | 1,46 | 1,72 | %-0.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Dash | DASH | 44,11 | 43,56 | 49,79 | %-10.8 |
 Beldex | BDX | 0,071130 | 0,071229 | 0,073208 | %-2.38 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,53 | 0,52 | 0,61 | %-11.76 |
 EURC | EURC | 1,12 | 1,12 | 1,13 | %-0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,12 | %8,40 |
| Rain | RAIN | 0,006139 | %2,73 |
| Lighter | LIT | 3,39 | %1,23 |
| PAX Gold | PAXG | 4.078,65 | %0,495070 |
| Injective | INJ | 8,06 | %0,337460 |
| LEO Token | LEO | 9,36 | %0,188360 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,173750 |
| Falcon USD | USDF | 0,99 | %0,127610 |
| Tether Gold | XAUT | 4.069,53 | %0,57 |
| JUST | JST | 0,140236 | %0,095870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,59 | %-13,41 |
| Uniswap | UNI | 6,79 | %-12,63 |
| Ethena | ENA | 0,160853 | %-12,22 |
| Ether.fi | ETHFI | 0,53 | %-11,76 |
| Ondo | ONDO | 0,364353 | %-11,57 |
| Worldcoin | WLD | 0,334501 | %-11,50 |
| Dash | DASH | 44,11 | %-10,80 |
| Filecoin | FIL | 0,79 | %-10,64 |
| Sui | SUI | 0,84 | %-10,52 |
| Midnight | NIGHT | 0,039137 | %-10,10 |
