Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.151,00 | 77.833,00 | 79.607,00 |  %-1.71 |
 Ethereum | ETH | 2.473,03 | 2.445,10 | 2.517,55 | %-1.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 718,40 | 715,75 | 751,96 | %-5.05 |
 XRP | XRP | 1,38 | 1,38 | 1,44 | %-3.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,22 | 100,57 | 104,77 | %-3.15 |
 TRON | TRX | 0,339663 | 0,338005 | 0,340659 |  %0.12 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0 |
 Zcash | ZEC | 1.222,87 | 1.206,72 | 1.293,92 | %-2.36 |
 Hyperliquid | HYPE | 83,34 | 82,50 | 86,99 | %-3.73 |
 Dogecoin | DOGE | 0,085301 | 0,084980 | 0,091515 | %-6.35 |
 Rain | RAIN | 0,016288 | 0,015796 | 0,016462 | %1.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 513,09 | 491,57 | 518,34 | %2.55 |
 WhiteBIT Coin | WBT | 80,70 | 80,25 | 82,31 | %-1.87 |
 Chainlink | LINK | 11,79 | 11,66 | 12,27 | %-5.31 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %0.08 |
 Cardano | ADA | 0,213442 | 0,209323 | 0,221624 | %-3.43 |
 Stellar | XLM | 0,179573 | 0,178666 | 0,189457 | %-5.23 |
 Bitcoin Cash | BCH | 247,75 | 247,19 | 260,01 | %-4.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,103169 | 0,102850 | 0,107228 | %-4.29 |
 Litecoin | LTC | 52,42 | 52,26 | 54,52 | %-4.13 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,40 | %-2.64 |
 Uniswap | UNI | 6,02 | 5,95 | 6,75 | %-11.61 |
 Avalanche | AVAX | 7,76 | 7,70 | 8,01 | %-3.04 |
 Hedera | HBAR | 0,076375 | 0,075850 | 0,079168 | %-4.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 2,42 | 2,40 | 2,65 | %-1.6 |
 Sui | SUI | 0,77 | 0,76 | 0,82 | %-6.89 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057034 | 0,056733 | 0,060546 | %-5.74 |
 MemeCore | M | 1,21 | 1,16 | 1,23 | %0.82 |
 Tether Gold | XAUT | 4.390,37 | 4.376,25 | 4.427,91 | %-0.17 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 253,22 | 250,58 | 269,72 | %-3.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 112,43 | 111,39 | 114,86 | %-2.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 Mantle | MNT | 0,59 | 0,59 | 0,65 | %-8.12 |
 Aster | ASTER | 0,71 | 0,71 | 0,76 | %-6.3 |
 Aave | AAVE | 124,46 | 123,52 | 130,50 | %-4.7 |
 PAX Gold | PAXG | 4.394,06 | 4.379,38 | 4.430,82 | %-0.17 |
 Polkadot | DOT | 1,11 | 1,10 | 1,19 | %-6.75 |
 World Liberty Financial | WLFI | 0,056076 | 0,055019 | 0,056977 | %0.44 |
 Ondo | ONDO | 0,354254 | 0,352659 | 0,379709 | %-6.28 |
 Pump.fun | PUMP | 0,003992 | 0,003900 | 0,004821 | %-11.32 |
 Morpho | MORPHO | 2,29 | 2,28 | 2,39 | %-4.74 |
 Internet Computer | ICP | 2,76 | 2,72 | 2,90 | %-3.97 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.37 |
 Ethena | ENA | 0,149989 | 0,147893 | 0,165093 | %-10.06 |
 Worldcoin | WLD | 0,410880 | 0,402342 | 0,454859 | %-9.53 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-7.3 |
 Sky | SKY | 0,060144 | 0,059840 | 0,065276 | %-8.6 |
 Bitget Token | BGB | 1,98 | 1,94 | 2,00 | %-0.08 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,461827 | 0,432930 | 0,462971 | %2.45 |
 Ethereum Classic | ETC | 7,87 | 7,83 | 8,39 | %-7.2 |
 Venice Token | VVV | 24,29 | 22,23 | 27,99 | %-9.92 |
 Lighter | LIT | 4,54 | 4,44 | 5,24 | %-13.78 |
 Pi Network | PI | 0,096672 | 0,093235 | 0,097952 | %-1.53 |
 Kaspa | KAS | 0,038751 | 0,034847 | 0,038792 | %7.34 |
 POL (ex-MATIC) | POL | 0,096445 | 0,094820 | 0,099045 | %-2.42 |
 Arbitrum | ARB | 0,148693 | 0,145666 | 0,168389 | %-12.45 |
 Gate | GT | 9,12 | 9,01 | 9,39 | %-1.62 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Quant | QNT | 66,61 | 66,30 | 68,54 | %-3.09 |
 Cosmos Hub | ATOM | 1,82 | 1,81 | 2,03 | %-7.69 |
 KuCoin | KCS | 6,93 | 6,93 | 7,06 | %-1.19 |
 Algorand | ALGO | 0,097755 | 0,097033 | 0,101985 | %-1.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.04 |
 JUST | JST | 0,105713 | 0,102162 | 0,105928 | %2.23 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-1.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Stable | STABLE | 0,029169 | 0,028004 | 0,029561 | %2.5 |
 Jupiter | JUP | 0,228732 | 0,227244 | 0,253727 | %-7.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,43 | 1,42 | 1,57 | %-6.68 |
 Dash | DASH | 56,87 | 56,07 | 66,00 | %-14.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 PancakeSwap | CAKE | 2,18 | 2,17 | 2,31 | %-5.5 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,007993 | 0,007410 | 0,008070 | %1.64 |
 Filecoin | FIL | 0,80 | 0,80 | 0,85 | %-4.43 |
 Ether.fi | ETHFI | 0,63 | 0,60 | 0,63 | %-0.69 |
 Beldex | BDX | 0,076728 | 0,075156 | 0,077032 | %1.59 |
 Injective | INJ | 6,02 | 5,96 | 6,35 | %-5.06 |
 XDC Network | XDC | 0,028669 | 0,028061 | 0,028927 | %-0.17 |
 Flare | FLR | 0,006438 | 0,006341 | 0,006491 | %-1.51 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,038751 | %7,34 |
| Monero | XMR | 513,09 | %2,55 |
| Stable | STABLE | 0,029169 | %2,50 |
| Bitway | BTW | 0,461827 | %2,45 |
| JUST | JST | 0,105713 | %2,23 |
| VeChain | VET | 0,007993 | %1,64 |
| Beldex | BDX | 0,076728 | %1,59 |
| Rain | RAIN | 0,016288 | %1,25 |
| MemeCore | M | 1,21 | %0,82 |
| World Liberty Financial | WLFI | 0,056076 | %0,438040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 56,87 | %-14,05 |
| Lighter | LIT | 4,54 | %-13,78 |
| Arbitrum | ARB | 0,148693 | %-12,45 |
| Uniswap | UNI | 6,02 | %-11,61 |
| Pump.fun | PUMP | 0,003992 | %-11,32 |
| Ethena | ENA | 0,149989 | %-10,06 |
| Venice Token | VVV | 24,29 | %-9,92 |
| Worldcoin | WLD | 0,410880 | %-9,53 |
| Sky | SKY | 0,060144 | %-8,60 |
| Mantle | MNT | 0,59 | %-8,12 |
