Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.854,00 | 76.748,00 | 79.351,00 |  %-3.4 |
 Ethereum | ETH | 2.417,27 | 2.413,62 | 2.513,05 | %-3.85 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 706,33 | 704,86 | 746,28 | %-5.86 |
 XRP | XRP | 1,36 | 1,35 | 1,43 | %-5.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 99,34 | 98,90 | 104,12 | %-4.91 |
 TRON | TRX | 0,338244 | 0,338005 | 0,340659 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.8 |
 Zcash | ZEC | 1.175,16 | 1.188,47 | 1.293,92 | %-7.08 |
 Hyperliquid | HYPE | 81,07 | 80,34 | 86,99 | %-6.48 |
 Dogecoin | DOGE | 0,083537 | 0,083463 | 0,090523 | %-8.3 |
 Rain | RAIN | 0,015854 | 0,015796 | 0,016462 | %-3.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 501,22 | 498,54 | 518,34 |  %0.72 |
 WhiteBIT Coin | WBT | 79,32 | 79,22 | 81,99 | %-3.55 |
 Chainlink | LINK | 11,67 | 11,60 | 12,15 | %-4.41 |
 LEO Token | LEO | 9,18 | 9,17 | 9,23 | %-0.1 |
 Cardano | ADA | 0,209645 | 0,208156 | 0,219716 | %-5.04 |
 Stellar | XLM | 0,177094 | 0,176372 | 0,188573 | %-6.39 |
 Bitcoin Cash | BCH | 229,85 | 238,03 | 259,10 | %-11.52 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 52,04 | 51,80 | 54,52 | %-4.09 |
 Canton | CC | 0,101048 | 0,099992 | 0,105557 | %-3.7 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,35 | 1,40 | %-4.21 |
 Uniswap | UNI | 5,89 | 5,86 | 6,67 | %-12.51 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,075141 | 0,074904 | 0,078825 | %-4.81 |
 Avalanche | AVAX | 7,58 | 7,57 | 7,96 | %-5.26 |
 NEAR Protocol | NEAR | 2,40 | 2,38 | 2,65 | %-7.5 |
 Sui | SUI | 0,75 | 0,75 | 0,81 | %-8.12 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056195 | 0,055997 | 0,060010 | %-6.4 |
 MemeCore | M | 1,18 | 1,16 | 1,23 | %-0.81 |
 Tether Gold | XAUT | 4.346,95 | 4.329,92 | 4.423,18 | %-1.72 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 242,22 | 242,47 | 264,32 | %-9.38 |
 OKB | OKB | 110,33 | 110,34 | 114,86 | %-3.55 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.14 |
 Mantle | MNT | 0,58 | 0,58 | 0,64 | %-9.8 |
 Aster | ASTER | 0,70 | 0,70 | 0,75 | %-6.54 |
 PAX Gold | PAXG | 4.348,39 | 4.330,22 | 4.427,77 | %-1.77 |
 Aave | AAVE | 121,67 | 121,65 | 130,48 | %-6.55 |
 Polkadot | DOT | 1,09 | 1,09 | 1,16 | %-6.58 |
 World Liberty Financial | WLFI | 0,055935 | 0,055019 | 0,056977 | %0.08 |
 Ondo | ONDO | 0,349429 | 0,347500 | 0,378074 | %-7.78 |
 Pump.fun | PUMP | 0,003878 | 0,003850 | 0,004821 | %-16.44 |
 Morpho | MORPHO | 2,25 | 2,23 | 2,39 | %-4.48 |
 Internet Computer | ICP | 2,74 | 2,72 | 2,89 | %-4.91 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 Worldcoin | WLD | 0,405149 | 0,402342 | 0,449880 | %-10.79 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Ethena | ENA | 0,146079 | 0,145743 | 0,164399 | %-10.65 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-10.15 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sky | SKY | 0,058613 | 0,058177 | 0,064653 | %-9.17 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,00 | %-2.52 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.39 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitway | BTW | 0,469149 | 0,432930 | 0,471754 | %4.3 |
 Ethereum Classic | ETC | 7,71 | 7,67 | 8,37 | %-8.02 |
 Venice Token | VVV | 24,06 | 22,23 | 26,08 | %-8.5 |
 Lighter | LIT | 4,54 | 4,42 | 5,08 | %-10.77 |
 Pi Network | PI | 0,096043 | 0,093235 | 0,097702 | %-1.83 |
 Kaspa | KAS | 0,037820 | 0,034847 | 0,039281 | %4.3 |
 Arbitrum | ARB | 0,148339 | 0,145666 | 0,165926 | %-11.03 |
 POL (ex-MATIC) | POL | 0,091154 | 0,090625 | 0,098193 | %-6.57 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Gate | GT | 8,98 | 9,00 | 9,35 | %-4.41 |
 Cosmos Hub | ATOM | 1,79 | 1,78 | 1,96 | %-8.49 |
 Quant | QNT | 65,12 | 64,82 | 67,78 | %-4.02 |
 KuCoin | KCS | 6,85 | 6,85 | 7,06 | %-2.11 |
 Algorand | ALGO | 0,097251 | 0,096284 | 0,101985 | %-3.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.39 |
 JUST | JST | 0,103769 | 0,102162 | 0,105928 | %1.09 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029345 | 0,028004 | 0,029704 | %3.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Jupiter | JUP | 0,224619 | 0,223238 | 0,252296 | %-10.15 |
 Render | RENDER | 1,40 | 1,39 | 1,57 | %-8.97 |
 Dash | DASH | 56,42 | 56,07 | 65,06 | %-12.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 VeChain | VET | 0,007871 | 0,007410 | 0,008074 | %1.25 |
 PancakeSwap | CAKE | 2,10 | 2,11 | 2,29 | %-9.13 |
 Filecoin | FIL | 0,80 | 0,79 | 0,85 | %-5.63 |
 Ether.fi | ETHFI | 0,63 | 0,60 | 0,65 | %1.38 |
 Beldex | BDX | 0,076749 | 0,076083 | 0,077063 | %0.4 |
 Injective | INJ | 5,93 | 5,90 | 6,25 | %-5.2 |
 XDC Network | XDC | 0,028105 | 0,028061 | 0,028855 | %-2.64 |
 Flare | FLR | 0,006346 | 0,006341 | 0,006470 | %-1.87 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,469149 | %4,30 |
| Kaspa | KAS | 0,037820 | %4,30 |
| Stable | STABLE | 0,029345 | %3,09 |
| Ether.fi | ETHFI | 0,63 | %1,38 |
| VeChain | VET | 0,007871 | %1,25 |
| JUST | JST | 0,103769 | %1,09 |
| Monero | XMR | 501,22 | %0,72 |
| Beldex | BDX | 0,076749 | %0,403850 |
| World Liberty Financial | WLFI | 0,055935 | %0,079650 |
| United Stables | U | 1,00 | %0,021800 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003878 | %-16,44 |
| Uniswap | UNI | 5,89 | %-12,51 |
| Dash | DASH | 56,42 | %-12,39 |
| Bitcoin Cash | BCH | 229,85 | %-11,52 |
| Arbitrum | ARB | 0,148339 | %-11,03 |
| Worldcoin | WLD | 0,405149 | %-10,79 |
| Lighter | LIT | 4,54 | %-10,77 |
| Ethena | ENA | 0,146079 | %-10,65 |
| Jupiter | JUP | 0,224619 | %-10,15 |
| Pepe | PEPE | 0,000003 | %-10,15 |
