Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.724,00 | 73.709,00 | 75.703,00 |  %-1.43 |
 Ethereum | ETH | 2.126,02 | 2.084,89 | 2.225,76 | %-4.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 689,76 | 672,97 | 696,33 | %-1.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,09 | 1,08 | 1,15 | %-5.22 |
 Solana | SOL | 86,77 | 85,19 | 89,10 | %-2.93 |
 TRON | TRX | 0,316529 | 0,315907 | 0,320234 | %-1.17 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,01 | 1,07 | %0 |
 Zcash | ZEC | 1.176,65 | 1.159,76 | 1.247,42 | %-6.36 |
 Hyperliquid | HYPE | 75,04 | 72,46 | 76,68 | %-1.99 |
 Monero | XMR | 599,01 | 589,02 | 606,92 | %-1.4 |
 Dogecoin | DOGE | 0,069976 | 0,067940 | 0,071112 | %-1.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 72,08 | 71,10 | 73,06 | %-0.91 |
 LEO Token | LEO | 9,26 | 9,00 | 9,33 | %-0.66 |
 Chainlink | LINK | 10,70 | 10,21 | 10,81 | %0.51 |
 Cardano | ADA | 0,178275 | 0,171723 | 0,183114 | %-0.85 |
 Stellar | XLM | 0,147604 | 0,143638 | 0,150154 | %-1.71 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 240,73 | 236,07 | 246,29 | %-2.04 |
 NEAR Protocol | NEAR | 3,63 | 3,46 | 3,68 | %-0.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,05 | 6,65 | 7,10 | %0.8 |
 Litecoin | LTC | 51,60 | 49,66 | 52,20 | %0.12 |
 Avalanche | AVAX | 8,71 | 7,82 | 8,99 | %6.32 |
 Canton | CC | 0,091691 | 0,087429 | 0,092594 | %-0.4 |
 Sui | SUI | 0,85 | 0,81 | 0,87 | %0.62 |
 Tether Gold | XAUT | 4.122,44 | 4.031,90 | 4.116,86 | %1.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,004601 | 0,004579 | 0,005199 | %-11.6 |
 Hedera | HBAR | 0,067381 | 0,064551 | 0,068819 | %1.02 |
 Gram (prev. Toncoin) | GRAM | 1,03 | 0,99 | 1,07 | %-0.76 |
 Quant | QNT | 195,85 | 191,51 | 203,48 | %-2.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %0.41 |
 Bittensor | TAO | 223,78 | 212,07 | 225,60 | %0.06 |
 Cronos | CRO | 0,047980 | 0,046987 | 0,048980 | %-0.81 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1.58 |
 Ethena | ENA | 0,155874 | 0,145634 | 0,157421 | %1.45 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 132,53 | 124,42 | 134,26 | %2.42 |
 OKB | OKB | 96,27 | 95,62 | 102,14 | %-5.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.74 |
 PAX Gold | PAXG | 4.126,50 | 4.031,49 | 4.119,83 | %1.82 |
 MemeCore | M | 0,80 | 0,76 | 0,80 | %1.53 |
 Ondo | ONDO | 0,376138 | 0,343602 | 0,389635 | %4.77 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,003631 | 0,003489 | 0,003727 | %-2.29 |
 Aster | ASTER | 0,64 | 0,62 | 0,68 | %-4.81 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,048638 | 0,045774 | 0,048201 | %4.43 |
 Bitway | BTW | 1,02 | 1,02 | 1,17 | %-11.83 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,450667 | 0,437843 | 0,455298 | %-0.13 |
 Polkadot | DOT | 0,87 | 0,85 | 0,89 | %-2.25 |
 Sky | SKY | 0,062031 | 0,061133 | 0,063962 | %-2.82 |
 Morpho | MORPHO | 2,06 | 1,99 | 2,10 | %-0.55 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.92 |
 Internet Computer | ICP | 2,40 | 2,27 | 2,44 | %0.77 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,74 | %-0.11 |
 Arbitrum | ARB | 0,175767 | 0,160786 | 0,187654 | %5.3 |
 Worldcoin | WLD | 0,321577 | 0,306354 | 0,326452 | %0.02 |
 JUST | JST | 0,144885 | 0,140471 | 0,146144 | %1.8 |
 Ethereum Classic | ETC | 6,88 | 6,53 | 6,98 | %0.86 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 21,75 | 19,64 | 21,81 | %4.97 |
 Gate | GT | 9,62 | 9,52 | 9,95 | %-1.7 |
 KuCoin | KCS | 6,87 | 6,75 | 7,09 | %-2.5 |
 POL (ex-MATIC) | POL | 0,088782 | 0,086143 | 0,091774 | %-0.59 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.39 |
 Render | RENDER | 1,62 | 1,48 | 1,63 | %4.03 |
 Jupiter | JUP | 0,255704 | 0,226274 | 0,258119 | %7.39 |
 Kaspa | KAS | 0,030325 | 0,028207 | 0,030408 | %3.52 |
 Algorand | ALGO | 0,092668 | 0,089151 | 0,095434 | %-0.18 |
 Injective | INJ | 8,20 | 7,82 | 8,29 | %1 |
 Lighter | LIT | 3,28 | 3,00 | 3,30 | %2.62 |
 Pi Network | PI | 0,067314 | 0,062627 | 0,071386 | %-5.94 |
 Cosmos Hub | ATOM | 1,38 | 1,28 | 1,40 | %3.11 |
 NEXO | NEXO | 0,72 | 0,70 | 0,73 | %-0.56 |
 PancakeSwap | CAKE | 1,88 | 1,82 | 1,90 | %-0.37 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Midnight | NIGHT | 0,039950 | 0,037238 | 0,041085 | %-0.07 |
 Filecoin | FIL | 0,78 | 0,73 | 0,79 | %1.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Ether.fi | ETHFI | 0,63 | 0,56 | 0,64 | %6.55 |
 Dash | DASH | 47,34 | 44,50 | 47,96 | %0.51 |
 LayerZero | ZRO | 1,51 | 1,47 | 1,61 | %-5.27 |
 Stacks | STX | 0,318406 | 0,308336 | 0,329271 | %-3.52 |
 Pearl | PEARL | 1,58 | 1,52 | 1,74 | %-9.42 |
 XDC Network | XDC | 0,029536 | 0,029066 | 0,030893 | %-4.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.03 |
 Beldex | BDX | 0,072085 | 0,071070 | 0,073721 | %0.41 |
 Pieverse | PIEVERSE | 2,04 | 1,42 | 2,23 | %39.02 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 2,04 | %39,02 |
| Jupiter | JUP | 0,255704 | %7,39 |
| Ether.fi | ETHFI | 0,63 | %6,55 |
| Avalanche | AVAX | 8,71 | %6,32 |
| Arbitrum | ARB | 0,175767 | %5,30 |
| Venice Token | VVV | 21,75 | %4,97 |
| Ondo | ONDO | 0,376138 | %4,77 |
| World Liberty Financial | WLFI | 0,048638 | %4,43 |
| Render | RENDER | 1,62 | %4,03 |
| Kaspa | KAS | 0,030325 | %3,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,02 | %-11,83 |
| Rain | RAIN | 0,004601 | %-11,60 |
| Pearl | PEARL | 1,58 | %-9,42 |
| Zcash | ZEC | 1.176,65 | %-6,36 |
| Pi Network | PI | 0,067314 | %-5,94 |
| OKB | OKB | 96,27 | %-5,87 |
| LayerZero | ZRO | 1,51 | %-5,27 |
| XRP | XRP | 1,09 | %-5,22 |
| Aster | ASTER | 0,64 | %-4,81 |
| Ethereum | ETH | 2.126,02 | %-4,55 |
