Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.550,00 | 73.709,00 | 76.007,00 |  %-1.83 |
 Ethereum | ETH | 2.118,99 | 2.084,89 | 2.240,38 | %-5.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 684,07 | 672,97 | 697,58 | %-1.81 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,10 | 1,08 | 1,16 | %-5.57 |
 Solana | SOL | 86,94 | 85,19 | 89,73 | %-2.45 |
 TRON | TRX | 0,317747 | 0,315907 | 0,320437 | %-0.79 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,02 | %-0.74 |
 Zcash | ZEC | 1.219,77 | 1.185,89 | 1.274,85 | %-4.11 |
 Hyperliquid | HYPE | 74,21 | 72,46 | 77,62 | %-4.22 |
 Monero | XMR | 596,66 | 589,02 | 608,37 | %-1.38 |
 Dogecoin | DOGE | 0,069598 | 0,067940 | 0,071416 | %-2.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 71,94 | 71,10 | 73,06 | %-1.34 |
 LEO Token | LEO | 9,28 | 9,00 | 9,36 | %-0.42 |
 Chainlink | LINK | 10,63 | 10,21 | 10,74 | %-0.95 |
 Cardano | ADA | 0,179272 | 0,171723 | 0,180892 | %-0.38 |
 Stellar | XLM | 0,147282 | 0,143638 | 0,151471 | %-2.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.04 |
 Bitcoin Cash | BCH | 241,72 | 236,07 | 246,30 | %-1.02 |
 NEAR Protocol | NEAR | 3,55 | 3,46 | 3,72 | %-3.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 6,89 | 6,65 | 7,03 | %-1.13 |
 Litecoin | LTC | 51,68 | 49,66 | 51,84 | %0.27 |
 Avalanche | AVAX | 8,75 | 7,82 | 8,85 | %7.16 |
 Canton | CC | 0,090067 | 0,087429 | 0,093367 | %-2.14 |
 Sui | SUI | 0,85 | 0,81 | 0,85 | %0.4 |
 Rain | RAIN | 0,004714 | 0,004579 | 0,005418 | %-12.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.06 |
 Tether Gold | XAUT | 4.109,20 | 4.031,90 | 4.115,41 | %1.47 |
 Hedera | HBAR | 0,067967 | 0,064551 | 0,068819 | %2.08 |
 Gram (prev. Toncoin) | GRAM | 1,05 | 0,99 | 1,07 | %-0.45 |
 Quant | QNT | 200,75 | 191,51 | 203,48 | %0.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.38 |
 Bittensor | TAO | 222,75 | 212,07 | 226,62 | %-0.82 |
 Cronos | CRO | 0,048523 | 0,046987 | 0,048671 | %0.67 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %2.7 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,153326 | 0,145634 | 0,155076 | %-0.66 |
 Aave | AAVE | 133,02 | 124,42 | 134,26 | %3.12 |
 OKB | OKB | 97,58 | 95,62 | 102,91 | %-4.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.43 |
 PAX Gold | PAXG | 4.112,89 | 4.031,49 | 4.118,07 | %1.54 |
 MemeCore | M | 0,80 | 0,76 | 0,81 | %-0.89 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,358345 | 0,343602 | 0,362805 | %-0.16 |
 Pump.fun | PUMP | 0,003655 | 0,003489 | 0,003759 | %-0.84 |
 Bitway | BTW | 1,10 | 1,06 | 1,17 | %-5.93 |
 Aster | ASTER | 0,64 | 0,62 | 0,68 | %-5.62 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,88 | 0,85 | 0,89 | %-1.14 |
 World Liberty Financial | WLFI | 0,047269 | 0,045774 | 0,047276 | %1.76 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Mantle | MNT | 0,450287 | 0,437843 | 0,455298 | %-0.31 |
 Sky | SKY | 0,062440 | 0,061133 | 0,064208 | %-2.35 |
 Morpho | MORPHO | 2,07 | 1,99 | 2,09 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.86 |
 Internet Computer | ICP | 2,41 | 2,27 | 2,41 | %1.26 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,181409 | 0,160786 | 0,187654 | %7.56 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,74 | %-0.66 |
 Worldcoin | WLD | 0,321662 | 0,306354 | 0,327761 | %-1.2 |
 JUST | JST | 0,144640 | 0,140471 | 0,146144 | %1.6 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,84 | 6,53 | 6,86 | %0.31 |
 Venice Token | VVV | 20,97 | 19,64 | 21,20 | %1.28 |
 Gate | GT | 9,64 | 9,52 | 9,95 | %-2 |
 KuCoin | KCS | 6,86 | 6,75 | 7,11 | %-3.53 |
 POL (ex-MATIC) | POL | 0,089408 | 0,086143 | 0,090259 | %-0.44 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.13 |
 Algorand | ALGO | 0,093984 | 0,089151 | 0,094317 | %0.39 |
 Render | RENDER | 1,60 | 1,48 | 1,62 | %3.59 |
 Kaspa | KAS | 0,029575 | 0,028207 | 0,029685 | %1.48 |
 Injective | INJ | 8,10 | 7,82 | 8,29 | %0.36 |
 Jupiter | JUP | 0,241134 | 0,226274 | 0,240481 | %1.02 |
 Lighter | LIT | 3,12 | 3,00 | 3,25 | %-2.81 |
 Pi Network | PI | 0,065496 | 0,062627 | 0,072418 | %-8.86 |
 Cosmos Hub | ATOM | 1,37 | 1,28 | 1,38 | %2.34 |
 NEXO | NEXO | 0,71 | 0,71 | 0,73 | %-2.68 |
 PancakeSwap | CAKE | 1,86 | 1,82 | 1,89 | %-1.34 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Midnight | NIGHT | 0,040146 | 0,037238 | 0,041085 | %0.34 |
 Filecoin | FIL | 0,77 | 0,73 | 0,78 | %1.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Ether.fi | ETHFI | 0,62 | 0,56 | 0,62 | %4.55 |
 LayerZero | ZRO | 1,54 | 1,47 | 1,61 | %-2.34 |
 Dash | DASH | 47,49 | 44,50 | 48,05 | %2.01 |
 Stacks | STX | 0,321253 | 0,308336 | 0,334780 | %-3.85 |
 XDC Network | XDC | 0,029642 | 0,029066 | 0,030952 | %-4.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.03 |
 Beldex | BDX | 0,072506 | 0,071070 | 0,073519 | %1.23 |
 Pearl | PEARL | 1,52 | 1,56 | 1,78 | %-14.37 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 Aptos | APT | 0,59 | 0,56 | 0,59 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,181409 | %7,56 |
| Avalanche | AVAX | 8,75 | %7,16 |
| Ether.fi | ETHFI | 0,62 | %4,55 |
| Render | RENDER | 1,60 | %3,59 |
| Aave | AAVE | 133,02 | %3,12 |
| Pepe | PEPE | 0,000005 | %2,70 |
| Cosmos Hub | ATOM | 1,37 | %2,34 |
| Hedera | HBAR | 0,067967 | %2,08 |
| Dash | DASH | 47,49 | %2,01 |
| World Liberty Financial | WLFI | 0,047269 | %1,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,52 | %-14,37 |
| Rain | RAIN | 0,004714 | %-12,63 |
| Pi Network | PI | 0,065496 | %-8,86 |
| Bitway | BTW | 1,10 | %-5,93 |
| Aster | ASTER | 0,64 | %-5,62 |
| XRP | XRP | 1,10 | %-5,57 |
| Ethereum | ETH | 2.118,99 | %-5,33 |
| OKB | OKB | 97,58 | %-4,64 |
| Hyperliquid | HYPE | 74,21 | %-4,22 |
| XDC Network | XDC | 0,029642 | %-4,21 |
