Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.582,00 | 73.709,00 | 76.106,00 |  %-1.7 |
 Ethereum | ETH | 2.118,99 | 2.084,89 | 2.242,93 | %-5.3 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 684,81 | 672,97 | 699,23 | %-1.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 XRP | XRP | 1,09 | 1,08 | 1,17 | %-6.21 |
 Solana | SOL | 86,49 | 85,19 | 89,80 | %-3.39 |
 TRON | TRX | 0,317478 | 0,315907 | 0,320437 | %-0.86 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 |  %0 |
 Zcash | ZEC | 1.214,44 | 1.185,89 | 1.286,67 | %-4.28 |
 Hyperliquid | HYPE | 73,49 | 72,46 | 78,04 | %-5.02 |
 Monero | XMR | 598,16 | 589,02 | 608,37 | %-0.24 |
 Dogecoin | DOGE | 0,069338 | 0,067940 | 0,071536 | %-2.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,31 | 9,00 | 9,36 | %-0.1 |
 WhiteBIT Coin | WBT | 71,94 | 71,10 | 73,06 | %-1.27 |
 Chainlink | LINK | 10,62 | 10,21 | 10,78 | %-1.25 |
 Cardano | ADA | 0,177629 | 0,171723 | 0,181106 | %-1.55 |
 Stellar | XLM | 0,146862 | 0,143638 | 0,151799 | %-2.82 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 244,15 | 236,07 | 247,19 | %-0.69 |
 NEAR Protocol | NEAR | 3,54 | 3,46 | 3,73 | %-4.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,83 | 6,65 | 7,04 | %-2.7 |
 Litecoin | LTC | 51,10 | 49,66 | 52,04 | %-1.75 |
 Canton | CC | 0,090362 | 0,087429 | 0,093367 | %-1.81 |
 Avalanche | AVAX | 8,09 | 7,82 | 8,25 | %-1.01 |
 Sui | SUI | 0,83 | 0,81 | 0,86 | %-2.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Tether Gold | XAUT | 4.094,59 | 4.031,90 | 4.115,41 | %1 |
 Rain | RAIN | 0,004629 | 0,004591 | 0,005455 | %-15.16 |
 Hedera | HBAR | 0,068054 | 0,064551 | 0,067425 | %1.74 |
 Gram (prev. Toncoin) | GRAM | 1,04 | 0,99 | 1,07 | %-1.89 |
 Quant | QNT | 201,50 | 191,51 | 203,48 | %1.31 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.91 |
 Bittensor | TAO | 220,39 | 212,07 | 226,62 | %-1.78 |
 Cronos | CRO | 0,048274 | 0,046987 | 0,048587 | %-0.36 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1.13 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,152326 | 0,145634 | 0,155585 | %-1.21 |
 OKB | OKB | 97,79 | 95,62 | 102,91 | %-4.33 |
 Aave | AAVE | 132,48 | 124,42 | 132,34 | %1.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.35 |
 PAX Gold | PAXG | 4.097,39 | 4.031,49 | 4.118,07 | %1.05 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 MemeCore | M | 0,79 | 0,76 | 0,81 | %-1.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,355870 | 0,343602 | 0,365480 | %-1.69 |
 Pump.fun | PUMP | 0,003690 | 0,003489 | 0,003759 | %0.39 |
 Bitway | BTW | 1,10 | 1,06 | 1,19 | %-4.7 |
 Aster | ASTER | 0,64 | 0,62 | 0,68 | %-6.34 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.13 |
 Mantle | MNT | 0,454503 | 0,437843 | 0,454705 | %0.51 |
 Polkadot | DOT | 0,87 | 0,85 | 0,90 | %-3.33 |
 World Liberty Financial | WLFI | 0,046517 | 0,045774 | 0,047116 | %-0.15 |
 Sky | SKY | 0,062273 | 0,061133 | 0,064208 | %-2.43 |
 Morpho | MORPHO | 2,05 | 1,99 | 2,10 | %-1.99 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.98 |
 Internet Computer | ICP | 2,38 | 2,27 | 2,41 | %-0.37 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,181127 | 0,160786 | 0,179724 | %6.56 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,74 | %-0.66 |
 Worldcoin | WLD | 0,319055 | 0,306354 | 0,328205 | %-2.41 |
 JUST | JST | 0,145328 | 0,140471 | 0,145187 | %1.64 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,80 | 6,53 | 6,88 | %-0.89 |
 Venice Token | VVV | 20,87 | 19,64 | 20,96 | %-0.13 |
 Gate | GT | 9,72 | 9,52 | 9,95 | %0.37 |
 KuCoin | KCS | 6,86 | 6,75 | 7,13 | %-3.06 |
 POL (ex-MATIC) | POL | 0,089061 | 0,086143 | 0,090500 | %-1.07 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.15 |
 Render | RENDER | 1,60 | 1,48 | 1,62 | %1.8 |
 Algorand | ALGO | 0,093160 | 0,089151 | 0,094715 | %-2.03 |
 Kaspa | KAS | 0,029271 | 0,028207 | 0,029478 | %-0.56 |
 Injective | INJ | 8,04 | 7,82 | 8,29 | %-1.29 |
 Jupiter | JUP | 0,236102 | 0,226274 | 0,241827 | %-2.17 |
 Lighter | LIT | 3,12 | 3,00 | 3,25 | %-3.52 |
 Pi Network | PI | 0,065232 | 0,062627 | 0,072747 | %-10.49 |
 Cosmos Hub | ATOM | 1,35 | 1,28 | 1,36 | %-0.46 |
 NEXO | NEXO | 0,72 | 0,71 | 0,73 | %-1.6 |
 PancakeSwap | CAKE | 1,86 | 1,82 | 1,90 | %-1.45 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Midnight | NIGHT | 0,040827 | 0,037238 | 0,040616 | %0.86 |
 Filecoin | FIL | 0,77 | 0,73 | 0,77 | %-0.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 LayerZero | ZRO | 1,55 | 1,47 | 1,61 | %-3.96 |
 Dash | DASH | 47,76 | 44,50 | 48,05 | %2.06 |
 Stacks | STX | 0,323067 | 0,308336 | 0,337229 | %-3.77 |
 Ether.fi | ETHFI | 0,60 | 0,56 | 0,60 | %-0.01 |
 Pearl | PEARL | 1,59 | 1,59 | 1,79 | %-11.27 |
 XDC Network | XDC | 0,029461 | 0,029066 | 0,031119 | %-5.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072174 | 0,071070 | 0,073519 | %0.39 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 EURC | EURC | 1,12 | 1,11 | 1,12 | %0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,181127 | %6,56 |
| Dash | DASH | 47,76 | %2,06 |
| Render | RENDER | 1,60 | %1,80 |
| Hedera | HBAR | 0,068054 | %1,74 |
| JUST | JST | 0,145328 | %1,64 |
| Aave | AAVE | 132,48 | %1,53 |
| Quant | QNT | 201,50 | %1,31 |
| Pepe | PEPE | 0,000005 | %1,13 |
| PAX Gold | PAXG | 4.097,39 | %1,05 |
| Tether Gold | XAUT | 4.094,59 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004629 | %-15,16 |
| Pearl | PEARL | 1,59 | %-11,27 |
| Pi Network | PI | 0,065232 | %-10,49 |
| Aster | ASTER | 0,64 | %-6,34 |
| XRP | XRP | 1,09 | %-6,21 |
| Ethereum | ETH | 2.118,99 | %-5,30 |
| XDC Network | XDC | 0,029461 | %-5,29 |
| Hyperliquid | HYPE | 73,49 | %-5,02 |
| Bitway | BTW | 1,10 | %-4,70 |
| NEAR Protocol | NEAR | 3,54 | %-4,49 |
