Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.877,00 | 75.595,00 | 79.530,00 |  %-2.86 |
 Ethereum | ETH | 2.437,72 | 2.390,89 | 2.607,56 | %-4.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 722,37 | 711,88 | 732,80 | %-0.65 |
 XRP | XRP | 1,40 | 1,37 | 1,49 | %-4.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,90 | 98,13 | 104,76 | %-3.46 |
 TRON | TRX | 0,332786 | 0,334122 | 0,340957 | %-2.29 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.03 |
 Zcash | ZEC | 1.135,49 | 1.099,53 | 1.222,73 | %-4.35 |
 Hyperliquid | HYPE | 77,61 | 76,47 | 82,38 | %-5.15 |
 Dogecoin | DOGE | 0,082052 | 0,080666 | 0,086033 | %-3.61 |
 Rain | RAIN | 0,014462 | 0,012530 | 0,014505 |  %0.78 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 506,41 | 505,35 | 519,62 | %-0.96 |
 WhiteBIT Coin | WBT | 79,25 | 77,89 | 82,67 | %-3.2 |
 Chainlink | LINK | 11,30 | 11,07 | 11,95 | %-3.17 |
 LEO Token | LEO | 8,89 | 8,73 | 9,02 | %-1.16 |
 Cardano | ADA | 0,202728 | 0,198679 | 0,215603 | %-5.27 |
 Stellar | XLM | 0,190715 | 0,189077 | 0,198377 | %-1.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 222,57 | 216,71 | 230,06 | %-2.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 6,47 | 6,18 | 6,82 | %-1.35 |
 Litecoin | LTC | 51,95 | 51,38 | 54,41 | %-4.28 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,32 | 1,37 | %-2.12 |
 Canton | CC | 0,093566 | 0,092466 | 0,099572 | %-3.69 |
 Hedera | HBAR | 0,077857 | 0,076289 | 0,079821 | %-0.76 |
 Avalanche | AVAX | 7,49 | 7,35 | 7,79 | %-1.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 2,39 | 2,33 | 2,59 | %-6.39 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.26 |
 Sui | SUI | 0,71 | 0,69 | 0,75 | %-4.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cronos | CRO | 0,057000 | 0,056013 | 0,060066 | %-4.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.301,56 | 4.264,56 | 4.315,81 | %-0.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 224,95 | 221,17 | 241,79 | %-5.38 |
 MemeCore | M | 1,12 | 1,07 | 1,14 | %1.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,34 | 110,10 | 114,55 | %-2.66 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.22 |
 Aave | AAVE | 126,48 | 123,47 | 133,48 | %-2.01 |
 Bitway | BTW | 0,70 | 0,55 | 0,74 | %1.78 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.38 |
 PAX Gold | PAXG | 4.304,77 | 4.266,02 | 4.317,60 | %-0.23 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-4.11 |
 World Liberty Financial | WLFI | 0,057065 | 0,056788 | 0,058396 | %-2.11 |
 Ondo | ONDO | 0,344082 | 0,337868 | 0,365023 | %-4.34 |
 Polkadot | DOT | 0,98 | 0,97 | 1,04 | %-3.69 |
 Pump.fun | PUMP | 0,003560 | 0,003483 | 0,003754 | %-5.48 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.17 |
 Sky | SKY | 0,062991 | 0,060718 | 0,065204 | %-1.71 |
 Morpho | MORPHO | 2,13 | 2,08 | 2,23 | %-2.89 |
 Ethena | ENA | 0,144281 | 0,139194 | 0,148653 | %-0.57 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-3.72 |
 Internet Computer | ICP | 2,54 | 2,51 | 2,81 | %-9.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,96 | %-1.91 |
 Worldcoin | WLD | 0,373950 | 0,366838 | 0,399039 | %-5.05 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 7,38 | 7,26 | 7,76 | %-3.81 |
 Venice Token | VVV | 22,31 | 21,28 | 23,27 | %-1.38 |
 Pi Network | PI | 0,093944 | 0,094197 | 0,098671 | %-3.75 |
 POL (ex-MATIC) | POL | 0,097137 | 0,095649 | 0,098305 | %-0.2 |
 Lighter | LIT | 4,12 | 4,07 | 4,63 | %-6.67 |
 Gate | GT | 9,13 | 9,10 | 9,42 | %-1.94 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Arbitrum | ARB | 0,144467 | 0,131607 | 0,155701 | %2.79 |
 JUST | JST | 0,115192 | 0,112530 | 0,116079 | %1.9 |
 Kaspa | KAS | 0,033657 | 0,032879 | 0,035320 | %-2.58 |
 KuCoin | KCS | 6,78 | 6,76 | 7,13 | %-3.72 |
 Quant | QNT | 62,82 | 61,77 | 65,02 | %-1.93 |
 Algorand | ALGO | 0,093378 | 0,091755 | 0,098229 | %-4.09 |
 Cosmos Hub | ATOM | 1,56 | 1,54 | 1,62 | %-1.8 |
 NEXO | NEXO | 0,80 | 0,80 | 0,84 | %-3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.13 |
 Jupiter | JUP | 0,227874 | 0,223792 | 0,246898 | %-6.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 PancakeSwap | CAKE | 2,27 | 2,25 | 2,40 | %-4.96 |
 Stable | STABLE | 0,027492 | 0,027376 | 0,028472 | %-1.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Render | RENDER | 1,34 | 1,33 | 1,41 | %-4.6 |
 Filecoin | FIL | 0,84 | 0,85 | 0,96 | %-13.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 52,44 | 50,95 | 56,34 | %-5.89 |
 VeChain | VET | 0,007400 | 0,007242 | 0,007920 | %-4.99 |
 Akedo | AKE | 0,027738 | 0,015665 | 0,028984 | %76.3 |
 Beldex | BDX | 0,075534 | 0,075209 | 0,076325 | %-0.27 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,66 | %-7.71 |
 Flare | FLR | 0,006630 | 0,006498 | 0,006837 | %-0.81 |
 XDC Network | XDC | 0,028520 | 0,028016 | 0,029200 | %1.7 |
 Injective | INJ | 5,61 | 5,51 | 6,43 | %-12.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027738 | %76,30 |
| Dai | DAI | 1,00 | %0,000050 |
| Arbitrum | ARB | 0,144467 | %2,79 |
| JUST | JST | 0,115192 | %1,90 |
| Bitway | BTW | 0,70 | %1,78 |
| XDC Network | XDC | 0,028520 | %1,70 |
| MemeCore | M | 1,12 | %1,62 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,218210 |
| Rain | RAIN | 0,014462 | %0,78 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,84 | %-13,59 |
| Injective | INJ | 5,61 | %-12,23 |
| Internet Computer | ICP | 2,54 | %-9,03 |
| Ether.fi | ETHFI | 0,60 | %-7,71 |
| Lighter | LIT | 4,12 | %-6,67 |
| Jupiter | JUP | 0,227874 | %-6,43 |
| NEAR Protocol | NEAR | 2,39 | %-6,39 |
| Dash | DASH | 52,44 | %-5,89 |
| Pump.fun | PUMP | 0,003560 | %-5,48 |
| Bittensor | TAO | 224,95 | %-5,38 |
