Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.923,00 | 73.963,00 | 76.106,00 |  %-1.06 |
 Ethereum | ETH | 2.136,56 | 2.108,59 | 2.242,93 | %-4.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 686,21 | 678,38 | 700,92 | %-1.32 |
 XRP | XRP | 1,12 | 1,11 | 1,17 | %-3.96 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 86,96 | 85,54 | 89,80 | %-2.85 |
 TRON | TRX | 0,319149 | 0,318796 | 0,320656 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %-0.9 |
 Zcash | ZEC | 1.224,47 | 1.190,06 | 1.286,67 | %-2.26 |
 Hyperliquid | HYPE | 74,72 | 73,95 | 78,04 | %-3.8 |
 Monero | XMR | 599,90 | 592,22 | 608,37 | %-0.13 |
 Dogecoin | DOGE | 0,069236 | 0,068037 | 0,071536 | %-3.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,36 | 71,13 | 73,06 | %-0.56 |
 LEO Token | LEO | 9,27 | 9,24 | 9,36 | %-0.44 |
 Chainlink | LINK | 10,46 | 10,21 | 10,80 | %-3.18 |
 Cardano | ADA | 0,176297 | 0,172395 | 0,181106 | %-2.8 |
 Stellar | XLM | 0,147158 | 0,143638 | 0,151799 | %-2.67 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 240,58 | 237,83 | 249,15 | %-3.33 |
 NEAR Protocol | NEAR | 3,59 | 3,48 | 3,74 | %-2.93 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 6,85 | 6,66 | 7,18 | %-4.18 |
 Litecoin | LTC | 50,39 | 49,66 | 52,29 | %-3.38 |
 Canton | CC | 0,090706 | 0,089228 | 0,093480 | %-3.37 |
 Avalanche | AVAX | 7,97 | 7,83 | 8,25 | %-2.84 |
 Rain | RAIN | 0,004925 | 0,004855 | 0,005640 | %-12.2 |
 Sui | SUI | 0,83 | 0,81 | 0,86 | %-3.07 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.060,08 | 4.031,90 | 4.061,62 | %0.04 |
 Hedera | HBAR | 0,065977 | 0,064551 | 0,067055 | %-1.36 |
 Gram (prev. Toncoin) | GRAM | 1,01 | 1,00 | 1,07 | %-4.73 |
 Quant | QNT | 196,51 | 191,51 | 203,39 | %0.39 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.1 |
 Bittensor | TAO | 218,21 | 212,47 | 226,62 | %-1.85 |
 Cronos | CRO | 0,047724 | 0,046987 | 0,049011 | %-2.13 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.47 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %4.23 |
 OKB | OKB | 100,30 | 97,76 | 102,91 | %-1.55 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,150161 | 0,145634 | 0,157763 | %-4.93 |
 Aave | AAVE | 127,16 | 124,42 | 132,16 | %-2.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.04 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.1 |
 PAX Gold | PAXG | 4.062,44 | 4.031,49 | 4.062,05 | %0.06 |
 MemeCore | M | 0,78 | 0,77 | 0,83 | %-6.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,16 | 1,12 | 1,27 | %-6.46 |
 Ondo | ONDO | 0,352824 | 0,343602 | 0,365480 | %-2.81 |
 Aster | ASTER | 0,64 | 0,63 | 0,68 | %-5.71 |
 Pump.fun | PUMP | 0,003560 | 0,003507 | 0,003759 | %-3.71 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Polkadot | DOT | 0,87 | 0,85 | 0,91 | %-3.38 |
 World Liberty Financial | WLFI | 0,046312 | 0,045857 | 0,047116 | %0 |
 Mantle | MNT | 0,443136 | 0,437843 | 0,454757 | %-2.3 |
 Sky | SKY | 0,062309 | 0,061328 | 0,064265 | %-2.82 |
 Morpho | MORPHO | 2,02 | 1,99 | 2,10 | %-3.67 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.67 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,34 | 2,27 | 2,43 | %-3.51 |
 Bitget Token | BGB | 1,73 | 1,72 | 1,75 | %-0.67 |
 Worldcoin | WLD | 0,313691 | 0,306354 | 0,332412 | %-5.82 |
 Arbitrum | ARB | 0,169164 | 0,160786 | 0,170884 | %0.85 |
 JUST | JST | 0,142486 | 0,142107 | 0,144319 | %-0.88 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 6,69 | 6,53 | 6,89 | %-3.07 |
 Gate | GT | 9,67 | 9,58 | 9,95 | %0.39 |
 Venice Token | VVV | 20,22 | 19,70 | 21,28 | %-1.71 |
 KuCoin | KCS | 6,94 | 6,91 | 7,13 | %-2.52 |
 POL (ex-MATIC) | POL | 0,087564 | 0,086143 | 0,091060 | %-3.01 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0 |
 Algorand | ALGO | 0,091586 | 0,089151 | 0,096249 | %-3.83 |
 Render | RENDER | 1,54 | 1,48 | 1,58 | %-0.33 |
 Injective | INJ | 8,07 | 7,82 | 8,27 | %-1.81 |
 Kaspa | KAS | 0,028991 | 0,028207 | 0,029712 | %-2.38 |
 Pi Network | PI | 0,069415 | 0,067799 | 0,073461 | %-6.5 |
 Jupiter | JUP | 0,233730 | 0,226274 | 0,242849 | %-3.31 |
 Lighter | LIT | 3,06 | 3,03 | 3,32 | %-7.1 |
 NEXO | NEXO | 0,72 | 0,71 | 0,74 | %-1.79 |
 Cosmos Hub | ATOM | 1,31 | 1,28 | 1,37 | %-4.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Midnight | NIGHT | 0,039072 | 0,038246 | 0,040750 | %-2.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Pearl | PEARL | 1,70 | 1,70 | 1,80 | %-3.75 |
 Filecoin | FIL | 0,74 | 0,73 | 0,78 | %-4.93 |
 LayerZero | ZRO | 1,57 | 1,53 | 1,64 | %-3.79 |
 XDC Network | XDC | 0,030495 | 0,030153 | 0,031320 | %-1.45 |
 PancakeSwap | CAKE | 1,85 | 1,83 | 1,90 | %-2.64 |
 Stacks | STX | 0,318704 | 0,317849 | 0,340761 | %-6.43 |
 Dash | DASH | 45,89 | 44,50 | 48,05 | %-2.54 |
 Ether.fi | ETHFI | 0,58 | 0,56 | 0,60 | %-2.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071575 | 0,071320 | 0,073519 | %-0.95 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.06 |
 EURC | EURC | 1,11 | 1,11 | 1,11 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %4,23 |
| Arbitrum | ARB | 0,169164 | %0,85 |
| Gate | GT | 9,67 | %0,385040 |
| EURC | EURC | 1,11 | %0,104470 |
| Falcon USD | USDF | 1,00 | %0,100370 |
| Quant | QNT | 196,51 | %0,393200 |
| PAX Gold | PAXG | 4.062,44 | %0,061550 |
| GHO | GHO | 1,00 | %0,049940 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | %0,043600 |
| Tether Gold | XAUT | 4.060,08 | %0,040320 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004925 | %-12,20 |
| Lighter | LIT | 3,06 | %-7,10 |
| Pi Network | PI | 0,069415 | %-6,50 |
| Bitway | BTW | 1,16 | %-6,46 |
| Stacks | STX | 0,318704 | %-6,43 |
| MemeCore | M | 0,78 | %-6,03 |
| Worldcoin | WLD | 0,313691 | %-5,82 |
| Aster | ASTER | 0,64 | %-5,71 |
| Filecoin | FIL | 0,74 | %-4,93 |
| Ethena | ENA | 0,150161 | %-4,93 |
