Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.043,00 | 73.963,00 | 76.106,00 | |
Ethereum | ETH | 2.150,07 | 2.108,59 | 2.242,93 | |
Tether | USDT | 1,00 | 1,00 | 1,00 | |
BNB | BNB | 687,69 | 678,38 | 700,92 | |
XRP | XRP | 1,12 | 1,11 | 1,17 | |
USDC | USDC | 1,00 | 1,00 | 1,00 | |
Solana | SOL | 87,36 | 85,54 | 89,80 | |
TRON | TRX | 0,319086 | 0,319048 | 0,320656 | |
Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,07 | |
Zcash | ZEC | 1.215,80 | 1.190,06 | 1.286,67 | |
Hyperliquid | HYPE | 75,05 | 73,95 | 78,04 | |
Monero | XMR | 599,17 | 592,22 | 608,37 | |
Dogecoin | DOGE | 0,069843 | 0,068037 | 0,071564 | |
USDS | USDS | 1,00 | 1,00 | 1,00 | |
WhiteBIT Coin | WBT | 72,59 | 71,13 | 73,06 | |
LEO Token | LEO | 9,30 | 9,24 | 9,36 | |
Chainlink | LINK | 10,49 | 10,21 | 10,82 | |
Cardano | ADA | 0,176737 | 0,172395 | 0,181596 | |
Stellar | XLM | 0,147730 | 0,143638 | 0,151799 | |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | |
Bitcoin Cash | BCH | 240,92 | 237,83 | 249,42 | |
NEAR Protocol | NEAR | 3,61 | 3,48 | 3,74 | |
Dai | DAI | 1,00 | 1,00 | 1,00 | |
Uniswap | UNI | 6,86 | 6,66 | 7,23 | |
Litecoin | LTC | 50,60 | 49,66 | 52,29 | |
Canton | CC | 0,091103 | 0,089228 | 0,094174 | |
Avalanche | AVAX | 8,00 | 7,83 | 8,25 | |
Rain | RAIN | 0,004985 | 0,004924 | 0,005640 | |
Sui | SUI | 0,83 | 0,81 | 0,86 | |
USD1 | USD1 | 1,00 | 1,00 | 1,00 | |
Tether Gold | XAUT | 4.055,48 | 4.031,90 | 4.059,28 | |
Gram (prev. Toncoin) | GRAM | 1,03 | 1,00 | 1,07 | |
Hedera | HBAR | 0,066072 | 0,064551 | 0,067149 | |
Quant | QNT | 195,57 | 191,51 | 203,39 | |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | |
Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | |
Bittensor | TAO | 217,34 | 212,47 | 226,62 | |
Cronos | CRO | 0,047671 | 0,046987 | 0,049011 | |
Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | |
Circle USYC | USYC | 1,14 | 1,14 | 1,14 | |
OKB | OKB | 99,80 | 97,76 | 102,91 | |
Ethena | ENA | 0,150522 | 0,145634 | 0,158795 | |
Aave | AAVE | 127,63 | 124,42 | 132,16 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | |
Falcon USD | USDF | 1,00 | 0,99 | 1,00 | |
PAX Gold | PAXG | 4.055,92 | 4.031,49 | 4.061,15 | |
MemeCore | M | 0,77 | 0,77 | 0,83 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | |
Ondo | ONDO | 0,355106 | 0,343602 | 0,365480 | |
Bitway | BTW | 1,14 | 1,12 | 1,27 | |
Aster | ASTER | 0,65 | 0,65 | 0,68 | |
Pump.fun | PUMP | 0,003601 | 0,003507 | 0,003759 | |
United Stables | U | 1,00 | 1,00 | 1,00 | |
USDD | USDD | 1,00 | 1,00 | 1,00 | |
Polkadot | DOT | 0,87 | 0,85 | 0,91 | |
World Liberty Financial | WLFI | 0,046385 | 0,045857 | 0,047116 | |
Sky | SKY | 0,062359 | 0,061328 | 0,064519 | |
Mantle | MNT | 0,441413 | 0,437843 | 0,454757 | |
Morpho | MORPHO | 2,02 | 1,99 | 2,10 | |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | |
BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | |
Internet Computer | ICP | 2,33 | 2,27 | 2,43 | |
Bitget Token | BGB | 1,73 | 1,72 | 1,75 | |
Worldcoin | WLD | 0,315193 | 0,306354 | 0,335215 | |
Arbitrum | ARB | 0,165700 | 0,160786 | 0,170884 | |
JUST | JST | 0,142355 | 0,142140 | 0,144319 | |
USDGO | USDGO | 1,00 | 1,00 | 1,00 | |
Ethereum Classic | ETC | 6,69 | 6,53 | 6,91 | |
Gate | GT | 9,60 | 9,58 | 9,95 | |
Venice Token | VVV | 20,24 | 19,70 | 21,28 | |
KuCoin | KCS | 6,97 | 6,91 | 7,13 | |
POL (ex-MATIC) | POL | 0,087790 | 0,086143 | 0,091060 | |
Open USD | OUSD | 1,00 | 0,99 | 1,01 | |
Algorand | ALGO | 0,091446 | 0,089151 | 0,096249 | |
Render | RENDER | 1,54 | 1,48 | 1,58 | |
Injective | INJ | 8,06 | 7,82 | 8,27 | |
Kaspa | KAS | 0,028939 | 0,028207 | 0,029834 | |
Pi Network | PI | 0,069659 | 0,067799 | 0,074281 | |
Lighter | LIT | 3,12 | 3,03 | 3,32 | |
Jupiter | JUP | 0,234131 | 0,226274 | 0,243112 | |
NEXO | NEXO | 0,72 | 0,71 | 0,74 | |
Cosmos Hub | ATOM | 1,31 | 1,28 | 1,37 | |
GHO | GHO | 1,00 | 1,00 | 1,00 | |
Midnight | NIGHT | 0,039439 | 0,038246 | 0,040750 | |
Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | |
Pearl | PEARL | 1,71 | 1,70 | 1,80 | |
Filecoin | FIL | 0,75 | 0,73 | 0,79 | |
LayerZero | ZRO | 1,57 | 1,53 | 1,65 | |
PancakeSwap | CAKE | 1,86 | 1,83 | 1,90 | |
Stacks | STX | 0,320892 | 0,318328 | 0,342256 | |
XDC Network | XDC | 0,030256 | 0,030153 | 0,031320 | |
Dash | DASH | 45,59 | 44,50 | 48,05 | |
Ether.fi | ETHFI | 0,58 | 0,56 | 0,60 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | |
Beldex | BDX | 0,071541 | 0,071320 | 0,073519 | |
Usual USD | USD0 | 1,00 | 1,00 | 1,00 | |
EURC | EURC | 1,11 | 1,11 | 1,11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | |
| Figure Heloc | FIGR_HELOC | 1,06 | |
| Gate | GT | 9,60 | |
| Falcon USD | USDF | 1,00 | |
| World Liberty Financial | WLFI | 0,046385 | |
| Quant | QNT | 195,57 | |
| EURC | EURC | 1,11 | |
| Open USD | OUSD | 1,00 | |
| GHO | GHO | 1,00 | |
| United Stables | U | 1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004985 | |
| MemeCore | M | 0,77 | |
| Pi Network | PI | 0,069659 | |
| Stacks | STX | 0,320892 | |
| Lighter | LIT | 3,12 | |
| Worldcoin | WLD | 0,315193 | |
| Filecoin | FIL | 0,75 | |
| Ethena | ENA | 0,150522 | |
| Cosmos Hub | ATOM | 1,31 | |
| Aster | ASTER | 0,65 |
