Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.612,00 | 80.890,00 | 81.864,00 |  %-0.81 |
 Ethereum | ETH | 2.597,02 | 2.612,55 | 2.655,71 | %-0.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 755,49 | 757,65 | 772,67 | %-0.83 |
 XRP | XRP | 1,38 | 1,40 | 1,45 | %-2.55 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,60 | 109,83 | 113,72 | %-4.32 |
 TRON | TRX | 0,340018 | 0,337075 | 0,340565 |  %0.34 |
 Zcash | ZEC | 1.460,23 | 1.460,00 | 1.590,80 | %-6.02 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.5 |
 Hyperliquid | HYPE | 90,75 | 91,01 | 94,48 | %-3.36 |
 Dogecoin | DOGE | 0,086236 | 0,086510 | 0,091052 | %-2.39 |
 Monero | XMR | 536,95 | 533,75 | 589,94 | %-6.79 |
 WhiteBIT Coin | WBT | 82,14 | 82,56 | 83,58 | %-1.4 |
 Rain | RAIN | 0,013682 | 0,013337 | 0,014035 | %2.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,13 | 12,26 | 12,67 | %-2.48 |
 Cardano | ADA | 0,223488 | 0,221091 | 0,234481 | %-4.04 |
 LEO Token | LEO | 8,89 | 8,88 | 8,96 | %-0.08 |
 Stellar | XLM | 0,191981 | 0,191293 | 0,203310 | %-1.86 |
 Uniswap | UNI | 8,75 | 8,46 | 9,41 | %-2.48 |
 Bitcoin Cash | BCH | 246,73 | 245,38 | 257,32 | %-4.1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,53 | 3,44 | 3,83 | %-8.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,38 | 56,74 | 59,16 | %-1.79 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 9,57 | 8,36 | 10,79 | %11.7 |
 Canton | CC | 0,106218 | 0,107447 | 0,113632 | %-6.08 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %-0.2 |
 MemeCore | M | 1,55 | 1,27 | 1,57 | %19.4 |
 Hedera | HBAR | 0,080182 | 0,078191 | 0,083749 | %0.97 |
 Sui | SUI | 0,84 | 0,81 | 0,89 | %1.32 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.15 |
 Cronos | CRO | 0,058919 | 0,058546 | 0,060372 | %-1.76 |
 Bittensor | TAO | 257,06 | 251,60 | 273,18 | %0.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.369,74 | 4.370,64 | 4.376,20 | %-0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,16 | 115,90 | 123,01 | %-1.17 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.03 |
 Aave | AAVE | 139,39 | 139,45 | 146,60 | %-2.89 |
 Aster | ASTER | 0,75 | 0,75 | 0,79 | %-4.21 |
 Mantle | MNT | 0,61 | 0,60 | 0,64 | %-1.71 |
 Ethena | ENA | 0,200566 | 0,173703 | 0,214401 | %15.03 |
 Ondo | ONDO | 0,407185 | 0,393936 | 0,441448 | %-0.32 |
 PAX Gold | PAXG | 4.361,21 | 4.362,62 | 4.368,92 | %-0.1 |
 Pump.fun | PUMP | 0,004025 | 0,004054 | 0,004304 | %-6.06 |
 Polkadot | DOT | 1,09 | 1,10 | 1,15 | %-4.81 |
 World Liberty Financial | WLFI | 0,058129 | 0,057877 | 0,059403 | %-1.66 |
 Morpho | MORPHO | 2,60 | 2,57 | 2,81 | %-5.39 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %5.53 |
 Bitway | BTW | 0,60 | 0,57 | 0,63 | %-4.37 |
 Sky | SKY | 0,068414 | 0,068356 | 0,071940 | %-2.63 |
 Internet Computer | ICP | 2,79 | 2,82 | 2,97 | %-3.46 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.44 |
 Worldcoin | WLD | 0,428846 | 0,414683 | 0,440425 | %-0.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Akedo | AKE | 0,065968 | 0,040260 | 0,085644 | %56.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,06 | %0.25 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.08 |
 Arbitrum | ARB | 0,204374 | 0,200860 | 0,218243 | %-5.15 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,40 | 8,13 | 8,77 | %1.32 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 26,14 | 25,03 | 29,03 | %-11.1 |
 Lighter | LIT | 4,66 | 4,69 | 5,27 | %-6.22 |
 POL (ex-MATIC) | POL | 0,104092 | 0,102634 | 0,107325 | %-2.48 |
 Gate | GT | 10,19 | 9,99 | 10,64 | %1.12 |
 Kaspa | KAS | 0,038270 | 0,037600 | 0,040842 | %-0.47 |
 KuCoin | KCS | 7,20 | 7,21 | 7,32 | %-0.43 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,116022 | 0,115122 | 0,118997 | %0.17 |
 Quant | QNT | 65,16 | 63,03 | 66,45 | %2.46 |
 Pi Network | PI | 0,084066 | 0,084017 | 0,086487 | %-2.43 |
 Algorand | ALGO | 0,103326 | 0,095639 | 0,110094 | %5.99 |
 Jupiter | JUP | 0,273420 | 0,265723 | 0,286863 | %0.27 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,77 | %-2.58 |
 PancakeSwap | CAKE | 2,37 | 2,37 | 2,45 | %-3.21 |
 NEXO | NEXO | 0,85 | 0,84 | 0,85 | %0.12 |
 Render | RENDER | 1,55 | 1,53 | 1,63 | %-1.33 |
 Filecoin | FIL | 0,97 | 0,94 | 1,13 | %0.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Injective | INJ | 7,84 | 6,76 | 8,32 | %14.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 57,55 | 57,83 | 62,50 | %-8.38 |
 VeChain | VET | 0,008518 | 0,007814 | 0,008835 | %7.56 |
 Ether.fi | ETHFI | 0,74 | 0,72 | 0,75 | %0.96 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %0.79 |
 Stable | STABLE | 0,023907 | 0,024043 | 0,025703 | %-6.09 |
 Aptos | APT | 0,72 | 0,70 | 0,78 | %-4.01 |
 Beldex | BDX | 0,075717 | 0,075255 | 0,076763 | %0.32 |
 Stacks | STX | 0,319883 | 0,276672 | 0,331651 | %12.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,065968 | %56,63 |
| MemeCore | M | 1,55 | %19,40 |
| Ethena | ENA | 0,200566 | %15,03 |
| Injective | INJ | 7,84 | %14,12 |
| Stacks | STX | 0,319883 | %12,58 |
| Avalanche | AVAX | 9,57 | %11,70 |
| VeChain | VET | 0,008518 | %7,56 |
| Algorand | ALGO | 0,103326 | %5,99 |
| Pepe | PEPE | 0,000004 | %5,53 |
| Quant | QNT | 65,16 | %2,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 26,14 | %-11,10 |
| Dash | DASH | 57,55 | %-8,38 |
| NEAR Protocol | NEAR | 3,53 | %-8,01 |
| Monero | XMR | 536,95 | %-6,79 |
| Lighter | LIT | 4,66 | %-6,22 |
| Stable | STABLE | 0,023907 | %-6,09 |
| Canton | CC | 0,106218 | %-6,08 |
| Pump.fun | PUMP | 0,004025 | %-6,06 |
| Zcash | ZEC | 1.460,23 | %-6,02 |
| Morpho | MORPHO | 2,60 | %-5,39 |
