Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.167,00 | 76.718,00 | 79.221,00 |  %0.77 |
 Ethereum | ETH | 2.483,08 | 2.414,13 | 2.514,43 | %1.04 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 XRP | XRP | 1,49 | 1,45 | 1,54 | %-2.26 |
 BNB | BNB | 698,22 | 692,24 | 706,77 | %-0.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 94,67 | 93,29 | 96,48 | %-0.85 |
 TRON | TRX | 0,343994 | 0,343069 | 0,344771 | %0.03 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,02 | %0 |
 Hyperliquid | HYPE | 78,78 | 77,30 | 83,27 | %-1.85 |
 Dogecoin | DOGE | 0,090857 | 0,090272 | 0,094446 | %-2.97 |
 Zcash | ZEC | 836,45 | 823,73 | 885,42 | %-2.17 |
 Rain | RAIN | 0,014467 | 0,013875 | 0,014174 | %2.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,53 | 11,30 | 11,76 | %-0.42 |
 LEO Token | LEO | 9,36 | 9,28 | 9,51 | %-1.28 |
 WhiteBIT Coin | WBT | 73,02 | 71,64 | 73,99 | %0.82 |
 Cardano | ADA | 0,220521 | 0,216842 | 0,230221 | %-3.72 |
 Monero | XMR | 422,24 | 414,66 | 430,90 | %-0.85 |
 Stellar | XLM | 0,194589 | 0,191752 | 0,201970 | %-2.44 |
 Bitcoin Cash | BCH | 274,54 | 264,86 | 284,91 | %-0.98 |
 Canton | CC | 0,127692 | 0,117081 | 0,130030 | %6.33 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,46 | 1,53 | %-3.44 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 52,17 | 51,32 | 54,04 | %-1.34 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,079234 | 0,077595 | 0,081162 | %-1.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,81 | 0,80 | 0,86 | %-1.9 |
 Avalanche | AVAX | 7,48 | 7,41 | 7,67 | %-1.58 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.73 |
 Cronos | CRO | 0,060515 | 0,057711 | 0,062396 | %3.64 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.642,34 | 4.582,27 | 4.648,69 | %1.18 |
 Uniswap | UNI | 4,31 | 4,26 | 4,69 | %-7.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,95 | 1,93 | 2,07 | %-1.89 |
 MemeCore | M | 1,11 | 1,10 | 1,14 | %0.4 |
 OKB | OKB | 114,35 | 108,84 | 116,25 | %2.84 |
 Bittensor | TAO | 238,05 | 228,25 | 245,47 | %2.52 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,15 | %0.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 134,89 | 134,10 | 144,85 | %-3.93 |
 PAX Gold | PAXG | 4.655,21 | 4.593,68 | 4.657,06 | %1.15 |
 Pump.fun | PUMP | 0,004923 | 0,004817 | 0,005395 | %-6.56 |
 World Liberty Financial | WLFI | 0,057994 | 0,057347 | 0,060494 | %-2.72 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %1.49 |
 Ondo | ONDO | 0,375756 | 0,365757 | 0,391068 | %-0.96 |
 Morpho | MORPHO | 2,72 | 2,53 | 2,92 | %8.13 |
 Mantle | MNT | 0,53 | 0,491060 | 0,54 | %9.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.71 |
 Sky | SKY | 0,069273 | 0,067274 | 0,070012 | %1.82 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.17 |
 Ethena | ENA | 0,159844 | 0,156659 | 0,174315 | %-7.77 |
 Polkadot | DOT | 0,90 | 0,89 | 0,94 | %-3.16 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,397127 | 0,388140 | 0,416296 | %-1.19 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,95 | %-1.07 |
 Internet Computer | ICP | 2,39 | 2,36 | 2,46 | %-2.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,114005 | 0,104858 | 0,117609 | %6.31 |
 Ethereum Classic | ETC | 7,71 | 7,64 | 8,02 | %-2.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.14 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,404802 | 0,360572 | 0,450939 | %0.84 |
 KuCoin | KCS | 7,39 | 7,25 | 7,52 | %-0.5 |
 Pi Network | PI | 0,088885 | 0,087942 | 0,091941 | %-2.16 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Quant | QNT | 64,06 | 63,58 | 65,66 | %-1.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,10 | 7,62 | 8,09 | %4.19 |
 Lighter | LIT | 3,42 | 3,20 | 3,77 | %2.36 |
 JUST | JST | 0,101100 | 0,099239 | 0,104433 | %-2.46 |
 Algorand | ALGO | 0,091201 | 0,091128 | 0,094610 | %-2.71 |
 NEXO | NEXO | 0,82 | 0,81 | 0,83 | %0.31 |
 Kaspa | KAS | 0,029621 | 0,028171 | 0,029878 | %1.55 |
 Cosmos Hub | ATOM | 1,55 | 1,56 | 1,62 | %-3.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 16,82 | 16,42 | 17,46 | %-3.15 |
 Render | RENDER | 1,47 | 1,46 | 1,54 | %-1.33 |
 Stable | STABLE | 0,029044 | 0,028590 | 0,032161 | %-6.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,206259 | 0,203969 | 0,218361 | %-2.32 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,083242 | 0,082291 | 0,083577 | %0.93 |
 Arbitrum | ARB | 0,097816 | 0,097472 | 0,103471 | %-4.56 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %-0.97 |
 Filecoin | FIL | 0,75 | 0,74 | 0,78 | %-3.26 |
 Official Trump | TRUMP | 2,46 | 2,38 | 2,91 | %-9.25 |
 Flare | FLR | 0,007063 | 0,006972 | 0,007255 | %-1.4 |
 XDC Network | XDC | 0,030434 | 0,028807 | 0,030925 | %5.54 |
 Pudgy Penguins | PENGU | 0,009373 | 0,008401 | 0,010313 | %9.19 |
 PancakeSwap | CAKE | 1,75 | 1,72 | 1,77 | %0.02 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,009373 | %9,19 |
| Mantle | MNT | 0,53 | %9,03 |
| Morpho | MORPHO | 2,72 | %8,13 |
| GHO | GHO | 1,00 | %0,000080 |
| Canton | CC | 0,127692 | %6,33 |
| POL (ex-MATIC) | POL | 0,114005 | %6,31 |
| XDC Network | XDC | 0,030434 | %5,54 |
| Gate | GT | 8,10 | %4,19 |
| Cronos | CRO | 0,060515 | %3,64 |
| OKB | OKB | 114,35 | %2,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,46 | %-9,25 |
| Ethena | ENA | 0,159844 | %-7,77 |
| Uniswap | UNI | 4,31 | %-7,24 |
| Stable | STABLE | 0,029044 | %-6,95 |
| Pump.fun | PUMP | 0,004923 | %-6,56 |
| Arbitrum | ARB | 0,097816 | %-4,56 |
| Aave | AAVE | 134,89 | %-3,93 |
| Cosmos Hub | ATOM | 1,55 | %-3,90 |
| Cardano | ADA | 0,220521 | %-3,72 |
| Gram (prev. Toncoin) | GRAM | 1,47 | %-3,44 |
