Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.813,00 | 76.718,00 | 79.955,00 |  %1.91 |
 Ethereum | ETH | 2.466,33 | 2.425,59 | 2.529,69 | %0.82 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 702,00 | 693,22 | 715,80 | %0.42 |
 XRP | XRP | 1,47 | 1,45 | 1,54 |  %-2.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 95,54 | 93,29 | 97,49 | %0.46 |
 TRON | TRX | 0,343572 | 0,342767 | 0,344771 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 77,39 | 76,91 | 83,27 | %-4.31 |
 Dogecoin | DOGE | 0,088773 | 0,088365 | 0,094370 | %-4.09 |
 Zcash | ZEC | 802,80 | 805,40 | 872,34 | %-7.87 |
 Rain | RAIN | 0,014856 | 0,013875 | 0,014909 | %6.27 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,54 | 11,30 | 11,76 | %0.18 |
 WhiteBIT Coin | WBT | 73,14 | 71,71 | 74,46 | %1.19 |
 LEO Token | LEO | 9,26 | 9,26 | 9,50 | %-2.28 |
 Monero | XMR | 445,09 | 414,66 | 446,37 | %4.43 |
 Cardano | ADA | 0,218439 | 0,216842 | 0,229312 | %-2.56 |
 Stellar | XLM | 0,191914 | 0,191752 | 0,201970 | %-4.18 |
 Bitcoin Cash | BCH | 268,76 | 263,64 | 284,91 | %-1.52 |
 Canton | CC | 0,121992 | 0,118520 | 0,131628 | %2.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,46 | 1,52 | %-3.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 51,73 | 51,32 | 54,04 | %-0.92 |
 Hedera | HBAR | 0,078806 | 0,077595 | 0,081162 | %0.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,80 | 0,80 | 0,86 | %-4.37 |
 Avalanche | AVAX | 7,52 | 7,41 | 7,67 | %-0.65 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.16 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,060115 | 0,058083 | 0,062396 | %1.46 |
 Tether Gold | XAUT | 4.622,97 | 4.582,27 | 4.660,04 | %0.61 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,25 | 4,24 | 4,69 | %-7.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,14 | 1,10 | 1,14 | %1.31 |
 NEAR Protocol | NEAR | 1,94 | 1,94 | 2,07 | %-0.95 |
 OKB | OKB | 114,55 | 109,73 | 116,25 | %3.43 |
 Bittensor | TAO | 238,43 | 231,34 | 245,47 | %-0.28 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.63 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 133,90 | 132,82 | 144,85 | %-4.54 |
 PAX Gold | PAXG | 4.631,75 | 4.593,68 | 4.670,69 | %0.53 |
 Ondo | ONDO | 0,381110 | 0,365757 | 0,388806 | %-0.46 |
 Aster | ASTER | 0,68 | 0,67 | 0,70 | %0.54 |
 World Liberty Financial | WLFI | 0,057413 | 0,057148 | 0,060154 | %-3.28 |
 Pump.fun | PUMP | 0,004668 | 0,004567 | 0,005395 | %-9.41 |
 Mantle | MNT | 0,52 | 0,50 | 0,54 | %0.77 |
 Morpho | MORPHO | 2,59 | 2,59 | 2,92 | %-3.73 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.5 |
 Sky | SKY | 0,067235 | 0,066865 | 0,070096 | %-3.22 |
 Polkadot | DOT | 0,90 | 0,89 | 0,94 | %-2.65 |
 Ethena | ENA | 0,152088 | 0,151493 | 0,169428 | %-8.7 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,398710 | 0,388140 | 0,416296 | %-1.75 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Internet Computer | ICP | 2,40 | 2,36 | 2,46 | %-0.85 |
 Bitget Token | BGB | 1,91 | 1,88 | 1,95 | %-0.32 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 POL (ex-MATIC) | POL | 0,114570 | 0,104858 | 0,117889 | %7.15 |
 Ethereum Classic | ETC | 7,72 | 7,64 | 8,02 | %-2.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.19 |
 Bitway | BTW | 0,442821 | 0,360572 | 0,447521 | %1.97 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 KuCoin | KCS | 7,45 | 7,25 | 7,53 | %0.53 |
 Pi Network | PI | 0,088496 | 0,087738 | 0,091941 | %-2.56 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Quant | QNT | 64,41 | 63,58 | 65,56 | %-1.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,09 | 7,65 | 8,33 | %5.08 |
 Lighter | LIT | 3,36 | 3,26 | 3,77 | %-0.7 |
 Algorand | ALGO | 0,092186 | 0,090958 | 0,094610 | %-1.38 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %1.88 |
 JUST | JST | 0,101343 | 0,099239 | 0,104433 | %-2.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Cosmos Hub | ATOM | 1,54 | 1,54 | 1,62 | %-4.49 |
 Kaspa | KAS | 0,028881 | 0,028171 | 0,030380 | %-0.59 |
 Venice Token | VVV | 16,61 | 16,10 | 17,51 | %-2.7 |
 Render | RENDER | 1,48 | 1,46 | 1,55 | %-2.18 |
 Stable | STABLE | 0,028630 | 0,028536 | 0,031162 | %-8.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Jupiter | JUP | 0,203656 | 0,201565 | 0,218361 | %-5.81 |
 Beldex | BDX | 0,082960 | 0,082311 | 0,083577 | %0.66 |
 Arbitrum | ARB | 0,097227 | 0,097285 | 0,103471 | %-4.4 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %0.02 |
 Filecoin | FIL | 0,75 | 0,74 | 0,78 | %-2.25 |
 Flare | FLR | 0,006971 | 0,006959 | 0,007255 | %-2.71 |
 Official Trump | TRUMP | 2,42 | 2,38 | 2,73 | %-9.88 |
 XDC Network | XDC | 0,030024 | 0,028940 | 0,030925 | %3.09 |
 Pudgy Penguins | PENGU | 0,009388 | 0,009298 | 0,010313 | %-3.72 |
 Injective | INJ | 5,78 | 5,21 | 5,99 | %8.95 |
 PancakeSwap | CAKE | 1,75 | 1,72 | 1,79 | %0.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 5,78 | %8,95 |
| POL (ex-MATIC) | POL | 0,114570 | %7,15 |
| Rain | RAIN | 0,014856 | %6,27 |
| Gate | GT | 8,09 | %5,08 |
| Monero | XMR | 445,09 | %4,43 |
| OKB | OKB | 114,55 | %3,43 |
| XDC Network | XDC | 0,030024 | %3,09 |
| Canton | CC | 0,121992 | %2,83 |
| Bitway | BTW | 0,442821 | %1,97 |
| Bitcoin | BTC | 78.813,00 | %1,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,42 | %-9,88 |
| Pump.fun | PUMP | 0,004668 | %-9,41 |
| Ethena | ENA | 0,152088 | %-8,70 |
| Stable | STABLE | 0,028630 | %-8,11 |
| Zcash | ZEC | 802,80 | %-7,87 |
| Uniswap | UNI | 4,25 | %-7,20 |
| Jupiter | JUP | 0,203656 | %-5,81 |
| Aave | AAVE | 133,90 | %-4,54 |
| Cosmos Hub | ATOM | 1,54 | %-4,49 |
| Arbitrum | ARB | 0,097227 | %-4,40 |
