Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.104,00 | 67.922,00 | 71.426,00 |  %-4.32 |
 Ethereum | ETH | 1.922,88 | 1.905,00 | 2.018,27 | %-4.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 628,68 | 624,58 | 657,69 | %-3.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,01 | 1,00 | 1,04 | %-2.96 |
 Solana | SOL | 77,89 | 77,61 | 82,16 | %-4.45 |
 TRON | TRX | 0,311878 | 0,310363 | 0,315501 | %-1.14 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | %0.28 |
 Hyperliquid | HYPE | 71,46 | 69,92 | 75,19 | %-0.86 |
 Zcash | ZEC | 931,12 | 885,94 | 988,26 | %-1.68 |
 Dogecoin | DOGE | 0,064219 | 0,063122 | 0,066587 | %-3.11 |
 Monero | XMR | 529,72 | 504,93 | 552,44 | %-3.49 |
 LEO Token | LEO | 9,29 | 9,17 | 9,30 | %1.29 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 66,07 | 65,70 | 69,10 | %-4.06 |
 Chainlink | LINK | 9,81 | 9,65 | 10,22 | %-2.95 |
 Cardano | ADA | 0,167730 | 0,166716 | 0,175431 | %-3.33 |
 Stellar | XLM | 0,145556 | 0,141831 | 0,150318 | %-1.9 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 NEAR Protocol | NEAR | 3,43 | 3,27 | 3,63 | %0.61 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 220,79 | 214,26 | 228,63 | %-1.32 |
 Litecoin | LTC | 49,15 | 47,74 | 50,34 | %-1.53 |
 Avalanche | AVAX | 8,19 | 8,03 | 8,62 | %-1.52 |
 Uniswap | UNI | 5,72 | 5,65 | 6,09 | %-5.22 |
 Canton | CC | 0,085499 | 0,085065 | 0,089171 | %-3.76 |
 Sui | SUI | 0,79 | 0,77 | 0,83 | %-1.37 |
 Tether Gold | XAUT | 3.871,94 | 3.858,44 | 3.911,65 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,09 | 1,09 | 1,16 | %-4.1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,061386 | 0,060894 | 0,064359 | %-3.57 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,003703 | 0,003701 | 0,003762 | %-1.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 214,18 | 201,78 | 218,89 | %1.09 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.73 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %-0.01 |
 Cronos | CRO | 0,046567 | 0,046079 | 0,048284 | %-2.79 |
 Quant | QNT | 159,25 | 155,47 | 168,71 | %-2.23 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 OKB | OKB | 93,45 | 92,68 | 97,70 | %-3.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.24 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %-0.23 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.81 |
 Ethena | ENA | 0,133477 | 0,131853 | 0,142286 | %-4.43 |
 PAX Gold | PAXG | 3.873,25 | 3.858,82 | 3.913,62 | %-0.03 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Aave | AAVE | 111,16 | 109,54 | 115,26 | %-2.46 |
 Aster | ASTER | 0,64 | 0,64 | 0,67 | %-3.42 |
 Ondo | ONDO | 0,337021 | 0,331239 | 0,354497 | %-4.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,003440 | 0,003257 | 0,003552 | %-0.45 |
 World Liberty Financial | WLFI | 0,047123 | 0,046327 | 0,048170 | %0.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Polkadot | DOT | 0,81 | 0,80 | 0,85 | %-1.77 |
 Internet Computer | ICP | 2,49 | 2,47 | 2,65 | %-2.83 |
 Morpho | MORPHO | 1,94 | 1,94 | 2,05 | %-4 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-1.25 |
 Sky | SKY | 0,056926 | 0,056782 | 0,058828 | %-2.87 |
 Mantle | MNT | 0,402164 | 0,400022 | 0,417842 | %-3.71 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,81 | 0,70 | 1,00 | %-19.75 |
 JUST | JST | 0,144031 | 0,143496 | 0,146890 | %-1.7 |
 Bitget Token | BGB | 1,64 | 1,64 | 1,68 | %-2.31 |
 Worldcoin | WLD | 0,293798 | 0,285596 | 0,306514 | %-2.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 6,43 | 6,37 | 6,67 | %-3.22 |
 Arbitrum | ARB | 0,144659 | 0,142505 | 0,151615 | %-3.6 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.28 |
 Venice Token | VVV | 18,85 | 17,81 | 19,70 | %-0.45 |
 Gate | GT | 8,79 | 8,61 | 9,20 | %-5.36 |
 KuCoin | KCS | 6,47 | 6,42 | 6,69 | %-3.01 |
 POL (ex-MATIC) | POL | 0,084430 | 0,084273 | 0,089036 | %-4.75 |
 Jupiter | JUP | 0,263454 | 0,250945 | 0,269547 | %-0.49 |
 Render | RENDER | 1,52 | 1,45 | 1,56 | %0.12 |
 Lighter | LIT | 3,23 | 3,08 | 3,39 | %0.78 |
 Injective | INJ | 8,05 | 7,16 | 8,33 | %7.98 |
 Kaspa | KAS | 0,028298 | 0,027671 | 0,029425 | %-1.78 |
 Pi Network | PI | 0,068761 | 0,067353 | 0,071384 | %-0.53 |
 Midnight | NIGHT | 0,046786 | 0,042599 | 0,047361 | %1.99 |
 Algorand | ALGO | 0,085214 | 0,084488 | 0,089079 | %-2.57 |
 Cosmos Hub | ATOM | 1,37 | 1,36 | 1,44 | %-4.58 |
 NEXO | NEXO | 0,70 | 0,69 | 0,74 | %-1.99 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,58 | 1,49 | 1,63 | %1.97 |
 Filecoin | FIL | 0,71 | 0,70 | 0,75 | %-4.74 |
 PancakeSwap | CAKE | 1,70 | 1,69 | 1,78 | %-4.3 |
 Beldex | BDX | 0,074371 | 0,071540 | 0,076631 | %1.78 |
 XDC Network | XDC | 0,028956 | 0,028626 | 0,029807 | %-0.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 Ether.fi | ETHFI | 0,57 | 0,56 | 0,64 | %-9.84 |
 Pearl | PEARL | 1,46 | 1,22 | 1,58 | %4.86 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Stacks | STX | 0,284272 | 0,275118 | 0,301267 | %-0.13 |
 Dash | DASH | 40,84 | 38,60 | 42,42 | %-0.54 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 8,05 | %7,98 |
| Pearl | PEARL | 1,46 | %4,86 |
| Midnight | NIGHT | 0,046786 | %1,99 |
| LayerZero | ZRO | 1,58 | %1,97 |
| Beldex | BDX | 0,074371 | %1,78 |
| LEO Token | LEO | 9,29 | %1,29 |
| Bittensor | TAO | 214,18 | %1,09 |
| Lighter | LIT | 3,23 | %0,78 |
| Figure Heloc | FIGR_HELOC | 1,00 | %0,277370 |
| World Liberty Financial | WLFI | 0,047123 | %0,222240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,81 | %-19,75 |
| Ether.fi | ETHFI | 0,57 | %-9,84 |
| Gate | GT | 8,79 | %-5,36 |
| Uniswap | UNI | 5,72 | %-5,22 |
| POL (ex-MATIC) | POL | 0,084430 | %-4,75 |
| Filecoin | FIL | 0,71 | %-4,74 |
| Cosmos Hub | ATOM | 1,37 | %-4,58 |
| Ethereum | ETH | 1.922,88 | %-4,48 |
| Solana | SOL | 77,89 | %-4,45 |
| Ethena | ENA | 0,133477 | %-4,43 |
