Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 69.029,00 | 67.922,00 | 71.560,00 |  %-3.41 |
 Ethereum | ETH | 1.952,94 | 1.905,00 | 2.019,77 | %-3.12 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 638,26 | 624,58 | 657,69 | %-2.34 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,03 | 1,00 | 1,04 | %-0.36 |
 Solana | SOL | 80,33 | 78,10 | 82,16 | %-1.37 |
 TRON | TRX | 0,313183 | 0,310363 | 0,315620 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,02 | %-0.48 |
 Hyperliquid | HYPE | 72,90 | 69,92 | 75,19 | %2.02 |
 Zcash | ZEC | 958,44 | 885,94 | 988,26 | %0.47 |
 Dogecoin | DOGE | 0,065670 | 0,063122 | 0,066587 | %-0.23 |
 Monero | XMR | 532,15 | 504,93 | 552,44 | %-2.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,28 | 9,16 | 9,29 | %1.23 |
 WhiteBIT Coin | WBT | 66,98 | 65,70 | 69,17 | %-3.1 |
 Chainlink | LINK | 10,02 | 9,65 | 10,22 | %0.06 |
 Cardano | ADA | 0,171789 | 0,166793 | 0,175431 | %0.03 |
 Stellar | XLM | 0,148916 | 0,141831 | 0,150318 | %0.92 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 NEAR Protocol | NEAR | 3,54 | 3,27 | 3,63 | %3.53 |
 Bitcoin Cash | BCH | 227,03 | 214,26 | 228,63 | %1.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,81 | 47,74 | 50,34 | %-0.03 |
 Avalanche | AVAX | 8,41 | 8,03 | 8,62 | %1.15 |
 Uniswap | UNI | 5,86 | 5,65 | 6,09 | %-2.83 |
 Canton | CC | 0,087517 | 0,085733 | 0,090213 | %-1.61 |
 Sui | SUI | 0,81 | 0,77 | 0,83 | %1.25 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,11 | 1,16 | %-1.08 |
 Tether Gold | XAUT | 3.866,15 | 3.858,44 | 3.911,65 | %-0.29 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,062941 | 0,060894 | 0,064359 | %-0.86 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,003710 | 0,003720 | 0,003762 | %-0.95 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 217,21 | 201,78 | 218,89 | %3.79 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %0.01 |
 Quant | QNT | 165,88 | 155,47 | 168,71 | %2.43 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0 |
 Cronos | CRO | 0,047086 | 0,046079 | 0,048284 | %-0.83 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 OKB | OKB | 95,68 | 92,68 | 97,70 | %-1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.26 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %-0.59 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-1.11 |
 Ethena | ENA | 0,136649 | 0,131853 | 0,142286 | %-2.07 |
 Aave | AAVE | 113,45 | 109,54 | 115,26 | %-0.15 |
 PAX Gold | PAXG | 3.869,58 | 3.858,82 | 3.913,62 | %-0.28 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Aster | ASTER | 0,66 | 0,65 | 0,67 | %-0.97 |
 Ondo | ONDO | 0,345812 | 0,331239 | 0,355628 | %-1.41 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,003535 | 0,003257 | 0,003552 | %4.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,047288 | 0,046327 | 0,048170 | %0.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,58 | 2,51 | 2,65 | %1.32 |
 Polkadot | DOT | 0,83 | 0,80 | 0,85 | %0.62 |
 Morpho | MORPHO | 1,99 | 1,94 | 2,05 | %-0.54 |
 Sky | SKY | 0,057788 | 0,056792 | 0,058828 | %-0.37 |
 Mantle | MNT | 0,406360 | 0,400309 | 0,417892 | %-2.64 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-0.71 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitway | BTW | 0,79 | 0,70 | 1,01 | %-20.24 |
 JUST | JST | 0,144515 | 0,143496 | 0,146890 | %-1.22 |
 Bitget Token | BGB | 1,65 | 1,64 | 1,68 | %-1.47 |
 Worldcoin | WLD | 0,300389 | 0,285596 | 0,306514 | %0.43 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 6,55 | 6,37 | 6,68 | %-1 |
 Arbitrum | ARB | 0,145467 | 0,142505 | 0,151615 | %-2.63 |
 Venice Token | VVV | 19,66 | 17,81 | 19,67 | %3.47 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %0.12 |
 Gate | GT | 8,88 | 8,61 | 9,30 | %-3 |
 KuCoin | KCS | 6,60 | 6,42 | 6,69 | %-0.54 |
 POL (ex-MATIC) | POL | 0,086233 | 0,085496 | 0,089563 | %-1.11 |
 Jupiter | JUP | 0,264588 | 0,250945 | 0,269547 | %-0.04 |
 Render | RENDER | 1,53 | 1,45 | 1,56 | %0.9 |
 Injective | INJ | 8,27 | 7,16 | 8,32 | %11.3 |
 Lighter | LIT | 3,23 | 3,08 | 3,39 | %2.16 |
 Kaspa | KAS | 0,028867 | 0,027671 | 0,029425 | %0.27 |
 Pi Network | PI | 0,070123 | 0,067353 | 0,071384 | %2.11 |
 Algorand | ALGO | 0,085812 | 0,084488 | 0,089079 | %-1.52 |
 Midnight | NIGHT | 0,046410 | 0,042599 | 0,046476 | %3.21 |
 Cosmos Hub | ATOM | 1,39 | 1,37 | 1,44 | %-1.42 |
 NEXO | NEXO | 0,71 | 0,69 | 0,74 | %0.75 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,60 | 1,49 | 1,63 | %4.5 |
 Filecoin | FIL | 0,72 | 0,71 | 0,75 | %-2.71 |
 PancakeSwap | CAKE | 1,74 | 1,69 | 1,78 | %-1.97 |
 Pearl | PEARL | 1,57 | 1,22 | 1,56 | %15.01 |
 XDC Network | XDC | 0,029313 | 0,028626 | 0,029807 | %-1.53 |
 Beldex | BDX | 0,074282 | 0,071540 | 0,076631 | %1.69 |
 Ether.fi | ETHFI | 0,58 | 0,56 | 0,64 | %-6.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 Stacks | STX | 0,292245 | 0,275118 | 0,301267 | %3.68 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Dash | DASH | 41,50 | 38,60 | 42,42 | %1.02 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,57 | %15,01 |
| Injective | INJ | 8,27 | %11,30 |
| LayerZero | ZRO | 1,60 | %4,50 |
| Pump.fun | PUMP | 0,003535 | %4,07 |
| Bittensor | TAO | 217,21 | %3,79 |
| Stacks | STX | 0,292245 | %3,68 |
| NEAR Protocol | NEAR | 3,54 | %3,53 |
| Venice Token | VVV | 19,66 | %3,47 |
| Midnight | NIGHT | 0,046410 | %3,21 |
| Quant | QNT | 165,88 | %2,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,79 | %-20,24 |
| Ether.fi | ETHFI | 0,58 | %-6,36 |
| Bitcoin | BTC | 69.029,00 | %-3,41 |
| Ethereum | ETH | 1.952,94 | %-3,12 |
| WhiteBIT Coin | WBT | 66,98 | %-3,10 |
| Gate | GT | 8,88 | %-3,00 |
| Uniswap | UNI | 5,86 | %-2,83 |
| Filecoin | FIL | 0,72 | %-2,71 |
| Mantle | MNT | 0,406360 | %-2,64 |
| Arbitrum | ARB | 0,145467 | %-2,63 |
