Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.025,00 | 77.955,00 | 80.839,00 |  %-1.51 |
 Ethereum | ETH | 2.466,53 | 2.419,70 | 2.512,99 | %-1.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 696,21 | 689,42 | 717,69 | %-2.62 |
 XRP | XRP | 1,44 | 1,42 | 1,53 | %-4.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 97,10 | 95,95 | 102,60 | %-4.32 |
 TRON | TRX | 0,337715 | 0,335284 | 0,344688 | %-1.99 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.79 |
 Hyperliquid | HYPE | 81,88 | 78,49 | 83,04 | %1.12 |
 Dogecoin | DOGE | 0,086769 | 0,085274 | 0,092983 | %-5.61 |
 Zcash | ZEC | 786,72 | 754,93 | 865,10 | %-6.94 |
 Rain | RAIN | 0,017881 | 0,014416 | 0,019464 | %21.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,97 | 71,79 | 74,59 | %-1.45 |
 LEO Token | LEO | 9,31 | 9,29 | 9,40 | %-0.48 |
 Chainlink | LINK | 11,44 | 11,19 | 11,82 | %-2.48 |
 Monero | XMR | 442,77 | 428,33 | 453,58 | %-1.31 |
 Cardano | ADA | 0,211383 | 0,207583 | 0,228105 | %-6.56 |
 Stellar | XLM | 0,184318 | 0,181433 | 0,199614 | %-6.79 |
 Bitcoin Cash | BCH | 266,80 | 261,71 | 279,88 | %-3.18 |
 Canton | CC | 0,118502 | 0,117376 | 0,127334 | %-5.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,50 | %-3.02 |
 Litecoin | LTC | 50,35 | 49,73 | 52,73 | %-3.78 |
 Hedera | HBAR | 0,078639 | 0,077302 | 0,082528 | %-4.54 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,36 | 7,27 | 7,70 | %-3.74 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.79 |
 Sui | SUI | 0,76 | 0,75 | 0,83 | %-7.13 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059130 | 0,057803 | 0,061838 | %-2.85 |
 Tether Gold | XAUT | 4.625,17 | 4.589,39 | 4.656,31 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 4,30 | 4,18 | 4,44 | %-2.13 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %2.59 |
 NEAR Protocol | NEAR | 1,88 | 1,84 | 2,01 | %-5.51 |
 OKB | OKB | 114,36 | 111,73 | 118,16 | %-2.89 |
 Bittensor | TAO | 234,66 | 225,53 | 245,77 | %-2.13 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.635,15 | 4.597,99 | 4.664,85 | %0.28 |
 Aave | AAVE | 127,46 | 124,83 | 132,45 | %-1.48 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.24 |
 World Liberty Financial | WLFI | 0,058961 | 0,056885 | 0,059400 | %0.38 |
 Pump.fun | PUMP | 0,004708 | 0,004374 | 0,004954 | %-2.78 |
 Ondo | ONDO | 0,368756 | 0,358360 | 0,395573 | %-6.42 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.85 |
 Morpho | MORPHO | 2,53 | 2,48 | 2,71 | %-2.4 |
 Sky | SKY | 0,069496 | 0,066270 | 0,070404 | %0.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.37 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.83 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,86 | 0,85 | 0,92 | %-6.11 |
 Worldcoin | WLD | 0,393138 | 0,377192 | 0,419705 | %-4.87 |
 Ethena | ENA | 0,141734 | 0,141095 | 0,157930 | %-8.53 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,41 | 2,35 | 2,49 | %-1.9 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,97 | %-2.55 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,121852 | 0,116322 | 0,127850 | %4.47 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,80 | 7,55 | 8,09 | %-2.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.06 |
 Bitway | BTW | 0,401252 | 0,357727 | 0,469919 | %-12.72 |
 Pi Network | PI | 0,090792 | 0,088688 | 0,090679 | %0.38 |
 KuCoin | KCS | 7,24 | 7,14 | 7,57 | %-5.05 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,60 | 62,98 | 66,36 | %-2.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,93 | 7,68 | 8,21 | %-2.25 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %-0.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,33 | 3,21 | 3,60 | %-4.1 |
 Venice Token | VVV | 17,31 | 16,60 | 18,41 | %3.28 |
 JUST | JST | 0,099880 | 0,098662 | 0,103015 | %-1.81 |
 Algorand | ALGO | 0,090267 | 0,088265 | 0,094735 | %-3.8 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %-1.47 |
 Render | RENDER | 1,53 | 1,48 | 1,57 | %0.26 |
 Kaspa | KAS | 0,027793 | 0,027334 | 0,030332 | %-6.22 |
 Stable | STABLE | 0,028598 | 0,028056 | 0,029997 | %-3.34 |
 Jupiter | JUP | 0,213719 | 0,209090 | 0,229060 | %-4.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,082549 | 0,082326 | 0,083296 | %-0.61 |
 Arbitrum | ARB | 0,093542 | 0,091592 | 0,099010 | %-4.62 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-5.39 |
 Pudgy Penguins | PENGU | 0,009453 | 0,009337 | 0,010563 | %-8.04 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,62 | %-3.65 |
 Flare | FLR | 0,006600 | 0,006537 | 0,006974 | %-5.01 |
 XDC Network | XDC | 0,028663 | 0,028660 | 0,030766 | %-5.56 |
 Injective | INJ | 5,62 | 5,40 | 6,00 | %-5.16 |
 Official Trump | TRUMP | 2,21 | 2,16 | 2,49 | %-10.07 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,79 | %-3.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017881 | %21,86 |
| POL (ex-MATIC) | POL | 0,121852 | %4,47 |
| Venice Token | VVV | 17,31 | %3,28 |
| MemeCore | M | 1,17 | %2,59 |
| Hyperliquid | HYPE | 81,88 | %1,12 |
| Pi Network | PI | 0,090792 | %0,380530 |
| World Liberty Financial | WLFI | 0,058961 | %0,379410 |
| PAX Gold | PAXG | 4.635,15 | %0,277850 |
| Tether Gold | XAUT | 4.625,17 | %0,269410 |
| Render | RENDER | 1,53 | %0,260140 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,401252 | %-12,72 |
| Official Trump | TRUMP | 2,21 | %-10,07 |
| Ethena | ENA | 0,141734 | %-8,53 |
| Pepe | PEPE | 0,000004 | %-8,37 |
| Pudgy Penguins | PENGU | 0,009453 | %-8,04 |
| Sui | SUI | 0,76 | %-7,13 |
| Zcash | ZEC | 786,72 | %-6,94 |
| Stellar | XLM | 0,184318 | %-6,79 |
| Cardano | ADA | 0,211383 | %-6,56 |
| Ondo | ONDO | 0,368756 | %-6,42 |
