Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.886,00 | 77.955,00 | 80.758,00 |  %-2.24 |
 Ethereum | ETH | 2.456,31 | 2.419,70 | 2.510,17 | %-1.91 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 695,50 | 689,42 | 715,29 | %-2.76 |
 XRP | XRP | 1,44 | 1,42 | 1,51 | %-5.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 96,70 | 95,95 | 101,81 | %-4.51 |
 TRON | TRX | 0,338519 | 0,335284 | 0,344607 | %-1.72 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.86 |
 Hyperliquid | HYPE | 81,93 | 78,49 | 83,04 | %1.32 |
 Dogecoin | DOGE | 0,086449 | 0,085274 | 0,092433 | %-6.43 |
 Zcash | ZEC | 785,52 | 754,93 | 865,10 | %-7.64 |
 Rain | RAIN | 0,017683 | 0,014416 | 0,019464 | %20.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,83 | 71,79 | 74,51 | %-2.14 |
 LEO Token | LEO | 9,31 | 9,29 | 9,40 | %-0.57 |
 Chainlink | LINK | 11,34 | 11,19 | 11,78 | %-3.81 |
 Monero | XMR | 445,92 | 428,33 | 450,31 | %-1.67 |
 Cardano | ADA | 0,210155 | 0,207583 | 0,225428 | %-6.78 |
 Stellar | XLM | 0,183221 | 0,181433 | 0,196959 | %-7.22 |
 Bitcoin Cash | BCH | 265,19 | 261,71 | 274,06 | %-4.31 |
 Canton | CC | 0,118434 | 0,117376 | 0,127334 | %-5.43 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,50 | %-3.79 |
 Litecoin | LTC | 50,11 | 49,73 | 52,23 | %-4.26 |
 Hedera | HBAR | 0,078109 | 0,077302 | 0,081895 | %-4.84 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,38 | 7,27 | 7,62 | %-3.54 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.55 |
 Sui | SUI | 0,76 | 0,75 | 0,82 | %-7.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058880 | 0,057803 | 0,061838 | %-4.19 |
 Tether Gold | XAUT | 4.611,26 | 4.589,39 | 4.656,31 | %-0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,18 | 1,14 | 1,20 | %3.09 |
 Uniswap | UNI | 4,26 | 4,18 | 4,44 | %-2.81 |
 NEAR Protocol | NEAR | 1,87 | 1,84 | 1,96 | %-5.33 |
 OKB | OKB | 114,21 | 111,73 | 117,15 | %-2.87 |
 Bittensor | TAO | 232,67 | 225,53 | 242,18 | %-4.85 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.619,86 | 4.597,99 | 4.664,85 | %-0.46 |
 Aave | AAVE | 127,58 | 124,83 | 132,00 | %-2.86 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.45 |
 Pump.fun | PUMP | 0,004850 | 0,004374 | 0,004954 | %-0.87 |
 World Liberty Financial | WLFI | 0,058788 | 0,056885 | 0,059400 | %1.37 |
 Ondo | ONDO | 0,367651 | 0,358360 | 0,391174 | %-6.08 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.49 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,70 | %-7.38 |
 Sky | SKY | 0,069220 | 0,066270 | 0,070404 | %-1.43 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,86 | 0,85 | 0,91 | %-6.27 |
 Worldcoin | WLD | 0,390069 | 0,377192 | 0,417060 | %-6.6 |
 Ethena | ENA | 0,142425 | 0,141072 | 0,156201 | %-8.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,46 | %-2.69 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,94 | %-2.76 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 POL (ex-MATIC) | POL | 0,121396 | 0,116936 | 0,127850 | %0.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,75 | 7,55 | 8,07 | %-3.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.05 |
 Bitway | BTW | 0,394318 | 0,357727 | 0,469919 | %-13.28 |
 Pi Network | PI | 0,090127 | 0,088688 | 0,090901 | %-0.04 |
 KuCoin | KCS | 7,16 | 7,11 | 7,41 | %-3.66 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,49 | 62,98 | 66,36 | %-3.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,94 | 7,68 | 8,14 | %-3.25 |
 Lighter | LIT | 3,37 | 3,21 | 3,60 | %-2.04 |
 NEXO | NEXO | 0,83 | 0,81 | 0,86 | %-0.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 JUST | JST | 0,099888 | 0,098662 | 0,103015 | %-2.17 |
 Venice Token | VVV | 17,11 | 16,60 | 18,41 | %0.45 |
 Algorand | ALGO | 0,089836 | 0,088265 | 0,094661 | %-4.74 |
 Cosmos Hub | ATOM | 1,54 | 1,50 | 1,56 | %-0.75 |
 Render | RENDER | 1,52 | 1,48 | 1,55 | %-2.99 |
 Kaspa | KAS | 0,027674 | 0,027334 | 0,030332 | %-6.85 |
 Stable | STABLE | 0,028709 | 0,028056 | 0,029997 | %-1.95 |
 Jupiter | JUP | 0,213033 | 0,209090 | 0,223508 | %-5.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081853 | 0,081150 | 0,083296 | %-1.48 |
 Arbitrum | ARB | 0,093273 | 0,091592 | 0,097785 | %-5.33 |
 Filecoin | FIL | 0,72 | 0,70 | 0,75 | %-5.19 |
 Pudgy Penguins | PENGU | 0,009469 | 0,009337 | 0,010184 | %-7.75 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-4.81 |
 Flare | FLR | 0,006581 | 0,006537 | 0,006943 | %-5.44 |
 Official Trump | TRUMP | 2,26 | 2,16 | 2,48 | %-7.4 |
 XDC Network | XDC | 0,028376 | 0,028078 | 0,030766 | %-7.5 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,77 | %-3.08 |
 Injective | INJ | 5,52 | 5,40 | 6,00 | %-7.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017683 | %20,37 |
| MemeCore | M | 1,18 | %3,09 |
| World Liberty Financial | WLFI | 0,058788 | %1,37 |
| Hyperliquid | HYPE | 81,93 | %1,32 |
| Venice Token | VVV | 17,11 | %0,446610 |
| Aster | ASTER | 0,70 | %0,445790 |
| POL (ex-MATIC) | POL | 0,121396 | %0,115020 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %0,051250 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | %0,050180 |
| USDD | USDD | 1,00 | %0,029210 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,394318 | %-13,28 |
| Pepe | PEPE | 0,000004 | %-8,70 |
| Ethena | ENA | 0,142425 | %-8,06 |
| Pudgy Penguins | PENGU | 0,009469 | %-7,75 |
| Zcash | ZEC | 785,52 | %-7,64 |
| XDC Network | XDC | 0,028376 | %-7,50 |
| Official Trump | TRUMP | 2,26 | %-7,40 |
| Injective | INJ | 5,52 | %-7,40 |
| Morpho | MORPHO | 2,49 | %-7,38 |
| Stellar | XLM | 0,183221 | %-7,22 |
